21770 泡玛信证六五沽Ａ (认沽证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 231.400 | 1,320,000 | 2,500,000 | 5.000 | 380,000 | 0.120 | 600,000 | 0.119 |
| 27/01/2026 | 0.143 | 216.200 | 180,000 | 2,280,000 | 4.560 | 120,000 | 0.144 | 20,000 | 0.145 |
| 26/01/2026 | 0.142 | 217.600 | 240,000 | 2,380,000 | 4.760 | 60,000 | 0.139 | 80,000 | 0.122 |
| 23/01/2026 | 0.140 | 219.600 | 1,440,000 | 2,360,000 | 4.720 | 380,000 | 0.134 | 780,000 | 0.137 |
| 22/01/2026 | 0.173 | 206.000 | 61,800,000 | 1,960,000 | 3.920 | 28,680,000 | 0.201 | 29,600,000 | 0.201 |
| 21/01/2026 | 0.212 | 194.400 | 149,460,000 | 1,040,000 | 2.080 | 73,360,000 | 0.221 | 74,060,000 | 0.220 |
| 20/01/2026 | 0.209 | 197.200 | 360,000 | 340,000 | 0.680 | 40,000 | 0.215 | 240,000 | 0.211 |
| 19/01/2026 | 0.285 | 180.800 | 40,000 | 140,000 | 0.280 | 40,000 | 0.310 | ||
| 16/01/2026 | 0.295 | 178.600 | 520,000 | 100,000 | 0.200 | 520,000 | 0.277 | ||
| 15/01/2026 | 0.247 | 189.200 | 0 | 620,000 | 1.240 | ||||
| 14/01/2026 | 0.243 | 192.000 | 0 | 620,000 | 1.240 | ||||
| 13/01/2026 | 0.243 | 191.300 | 20,000 | 620,000 | 1.240 | 20,000 | 0.243 | ||
| 12/01/2026 | 0.223 | 197.000 | 0 | 640,000 | 1.280 | ||||
| 09/01/2026 | 0.223 | 197.000 | 0 | 640,000 | 1.280 | ||||
| 08/01/2026 | 0.217 | 199.400 | 40,000 | 640,000 | 1.280 | 40,000 | 0.226 | ||
| 07/01/2026 | 0.218 | 200.600 | 60,000 | 680,000 | 1.360 | 60,000 | 0.219 | ||
| 06/01/2026 | 0.218 | 199.500 | 100,000 | 620,000 | 1.240 | 100,000 | 0.210 | ||
| 05/01/2026 | 0.233 | 196.200 | 660,000 | 520,000 | 1.040 | 440,000 | 0.226 | 220,000 | 0.221 |
| 02/01/2026 | 0.250 | 193.100 | 0 | 740,000 | 1.480 | ||||
| 31/12/2025 | 0.255 | 187.700 | 0 | 740,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |