21780 友邦法巴六五沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.024 | 88.850 | 250,000 | 46.464 | 250,000 | 0.022 | ||
| 27/01/2026 | 0.027 | 86.450 | 0 | 44.915 | ||||
| 26/01/2026 | 0.032 | 83.050 | 0 | 42.649 | ||||
| 23/01/2026 | 0.033 | 83.050 | 0 | 42.300 | ||||
| 22/01/2026 | 0.036 | 82.500 | 0 | 42.275 | ||||
| 21/01/2026 | 0.036 | 82.850 | 0 | 42.451 | ||||
| 20/01/2026 | 0.037 | 82.850 | 0 | 42.502 | ||||
| 19/01/2026 | 0.039 | 82.950 | 0 | 42.889 | ||||
| 16/01/2026 | 0.038 | 83.550 | 0 | 42.703 | ||||
| 15/01/2026 | 0.035 | 84.850 | 400,000 | 43.099 | 400,000 | 0.035 | ||
| 14/01/2026 | 0.037 | 84.700 | 0 | 43.254 | ||||
| 13/01/2026 | 0.038 | 84.400 | 0 | 43.048 | ||||
| 12/01/2026 | 0.039 | 83.700 | 0 | 42.392 | ||||
| 09/01/2026 | 0.039 | 84.300 | 5,104,000 | 42.456 | 2,552,000 | 0.041 | 2,552,000 | 0.043 |
| 08/01/2026 | 0.042 | 83.850 | 0 | 42.503 | ||||
| 07/01/2026 | 0.036 | 85.950 | 0 | 42.992 | ||||
| 06/01/2026 | 0.035 | 86.050 | 0 | 42.638 | ||||
| 05/01/2026 | 0.039 | 83.900 | 20,000 | 41.346 | 20,000 | 0.040 | ||
| 02/01/2026 | 0.042 | 83.300 | 564,000 | 40.918 | 272,000 | 0.049 | 292,000 | 0.052 |
| 31/12/2025 | 0.054 | 79.900 | 20,000 | 39.389 | 10,000 | 0.054 | 10,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |