21780 友邦法巴六五沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.024 | 88.850 | 250,000 | 354,000 | 0.885 | 250,000 | 0.022 | ||
| 27/01/2026 | 0.027 | 86.450 | 0 | 604,000 | 1.510 | ||||
| 26/01/2026 | 0.032 | 83.050 | 0 | 604,000 | 1.510 | ||||
| 23/01/2026 | 0.033 | 83.050 | 0 | 604,000 | 1.510 | ||||
| 22/01/2026 | 0.036 | 82.500 | 0 | 604,000 | 1.510 | ||||
| 21/01/2026 | 0.036 | 82.850 | 0 | 604,000 | 1.510 | ||||
| 20/01/2026 | 0.037 | 82.850 | 0 | 604,000 | 1.510 | ||||
| 19/01/2026 | 0.039 | 82.950 | 0 | 604,000 | 1.510 | ||||
| 16/01/2026 | 0.038 | 83.550 | 0 | 604,000 | 1.510 | ||||
| 15/01/2026 | 0.035 | 84.850 | 400,000 | 604,000 | 1.510 | 400,000 | 0.035 | ||
| 14/01/2026 | 0.037 | 84.700 | 0 | 1,004,000 | 2.510 | ||||
| 13/01/2026 | 0.038 | 84.400 | 0 | 1,004,000 | 2.510 | ||||
| 12/01/2026 | 0.039 | 83.700 | 0 | 1,004,000 | 2.510 | ||||
| 09/01/2026 | 0.039 | 84.300 | 5,104,000 | 1,004,000 | 2.510 | 2,552,000 | 0.041 | 2,552,000 | 0.043 |
| 08/01/2026 | 0.042 | 83.850 | 0 | 1,004,000 | 2.510 | ||||
| 07/01/2026 | 0.036 | 85.950 | 0 | 1,004,000 | 2.510 | ||||
| 06/01/2026 | 0.035 | 86.050 | 0 | 1,004,000 | 2.510 | ||||
| 05/01/2026 | 0.039 | 83.900 | 20,000 | 1,004,000 | 2.510 | 20,000 | 0.040 | ||
| 02/01/2026 | 0.042 | 83.300 | 564,000 | 1,024,000 | 2.560 | 272,000 | 0.049 | 292,000 | 0.052 |
| 31/12/2025 | 0.054 | 79.900 | 20,000 | 1,004,000 | 2.510 | 10,000 | 0.054 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |