21792 海智麥銀六甲購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 20.920 | 12,250,000 | 54.575 | 12,250,000 | 0.022 | ||
| 14/04/2026 | 0.023 | 20.840 | 0 | 56.873 | ||||
| 13/04/2026 | 0.023 | 20.640 | 0 | 57.455 | ||||
| 10/04/2026 | 0.023 | 20.860 | 19,222,000 | 56.233 | 9,000,000 | 0.025 | 10,222,000 | 0.023 |
| 09/04/2026 | 0.022 | 20.760 | 16,924,000 | 55.954 | 6,924,000 | 0.024 | 10,000,000 | 0.023 |
| 08/04/2026 | 0.025 | 21.040 | 4,298,000 | 56.294 | 4,298,000 | 0.025 | ||
| 02/04/2026 | 0.024 | 20.440 | 3,978,000 | 57.155 | 3,924,000 | 0.024 | ||
| 01/04/2026 | 0.026 | 20.760 | 22,056,000 | 56.796 | 7,006,000 | 0.030 | 15,050,000 | 0.027 |
| 31/03/2026 | 0.027 | 20.720 | 16,708,000 | 57.259 | 5,400,000 | 0.029 | 11,308,000 | 0.027 |
| 30/03/2026 | 0.028 | 20.700 | 17,318,000 | 57.635 | 160,000 | 0.029 | 17,158,000 | 0.031 |
| 27/03/2026 | 0.040 | 21.880 | 9,260,000 | 57.662 | 2,100,000 | 0.039 | 7,160,000 | 0.038 |
| 26/03/2026 | 0.051 | 22.820 | 0 | 57.515 | ||||
| 25/03/2026 | 0.054 | 23.660 | 0 | 55.187 | ||||
| 24/03/2026 | 0.060 | 23.900 | 0 | 55.715 | ||||
| 23/03/2026 | 0.056 | 23.360 | 0 | 56.496 | ||||
| 20/03/2026 | 0.064 | 24.360 | 0 | 54.547 | ||||
| 19/03/2026 | 0.068 | 24.600 | 20,000 | 54.503 | 10,000 | 0.069 | 10,000 | 0.070 |
| 18/03/2026 | 0.078 | 25.080 | 0 | 54.857 | ||||
| 17/03/2026 | 0.078 | 25.060 | 0 | 54.795 | ||||
| 16/03/2026 | 0.079 | 25.000 | 0 | 55.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |