21792 海智麦银六甲购Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.114 | 26.460 | 0 | 96,000 | 0.240 | ||||
| 25/02/2026 | 0.139 | 27.360 | 40,000 | 96,000 | 0.240 | 40,000 | 0.141 | ||
| 24/02/2026 | 0.142 | 27.380 | 0 | 56,000 | 0.140 | ||||
| 23/02/2026 | 0.152 | 27.820 | 42,000 | 56,000 | 0.140 | 6,000 | 0.150 | 36,000 | 0.146 |
| 20/02/2026 | 0.128 | 26.980 | 0 | 26,000 | 0.065 | ||||
| 16/02/2026 | 0.152 | 27.560 | 0 | 26,000 | 0.065 | ||||
| 13/02/2026 | 0.144 | 27.060 | 0 | 26,000 | 0.065 | ||||
| 12/02/2026 | 0.147 | 27.200 | 0 | 26,000 | 0.065 | ||||
| 11/02/2026 | 0.147 | 27.300 | 0 | 26,000 | 0.065 | ||||
| 10/02/2026 | 0.149 | 27.140 | 0 | 26,000 | 0.065 | ||||
| 09/02/2026 | 0.144 | 26.920 | 0 | 26,000 | 0.065 | ||||
| 06/02/2026 | 0.144 | 26.900 | 0 | 26,000 | 0.065 | ||||
| 05/02/2026 | 0.160 | 27.400 | 0 | 26,000 | 0.065 | ||||
| 04/02/2026 | 0.154 | 27.000 | 0 | 26,000 | 0.065 | ||||
| 03/02/2026 | 0.134 | 26.320 | 324,000 | 26,000 | 0.065 | 162,000 | 0.135 | 162,000 | 0.135 |
| 02/02/2026 | 0.125 | 25.620 | 0 | 26,000 | 0.065 | ||||
| 30/01/2026 | 0.132 | 25.800 | 0 | 26,000 | 0.065 | ||||
| 29/01/2026 | 0.137 | 26.200 | 0 | 26,000 | 0.065 | ||||
| 28/01/2026 | 0.124 | 25.660 | 20,000 | 26,000 | 0.065 | 10,000 | 0.115 | 10,000 | 0.115 |
| 27/01/2026 | 0.131 | 25.900 | 312,000 | 26,000 | 0.065 | 156,000 | 0.133 | 156,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |