21792 海智麦银六甲购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 20.920 | 12,250,000 | 27,750,000 | 69.375 | 12,250,000 | 0.022 | ||
| 14/04/2026 | 0.023 | 20.840 | 0 | 40,000,000 | 100.000 | ||||
| 13/04/2026 | 0.023 | 20.640 | 0 | 40,000,000 | 100.000 | ||||
| 10/04/2026 | 0.023 | 20.860 | 19,222,000 | 40,000,000 | 100.000 | 9,000,000 | 0.025 | 10,222,000 | 0.023 |
| 09/04/2026 | 0.022 | 20.760 | 16,924,000 | 38,778,000 | 96.945 | 6,924,000 | 0.024 | 10,000,000 | 0.023 |
| 08/04/2026 | 0.025 | 21.040 | 4,298,000 | 35,702,000 | 89.255 | 4,298,000 | 0.025 | ||
| 02/04/2026 | 0.024 | 20.440 | 3,978,000 | 40,000,000 | 100.000 | 3,924,000 | 0.024 | ||
| 01/04/2026 | 0.026 | 20.760 | 22,056,000 | 36,076,000 | 90.190 | 7,006,000 | 0.030 | 15,050,000 | 0.027 |
| 31/03/2026 | 0.027 | 20.720 | 16,708,000 | 28,032,000 | 70.080 | 5,400,000 | 0.029 | 11,308,000 | 0.027 |
| 30/03/2026 | 0.028 | 20.700 | 17,318,000 | 22,124,000 | 55.310 | 160,000 | 0.029 | 17,158,000 | 0.031 |
| 27/03/2026 | 0.040 | 21.880 | 9,260,000 | 5,126,000 | 12.815 | 2,100,000 | 0.039 | 7,160,000 | 0.038 |
| 26/03/2026 | 0.051 | 22.820 | 0 | 66,000 | 0.165 | ||||
| 25/03/2026 | 0.054 | 23.660 | 0 | 66,000 | 0.165 | ||||
| 24/03/2026 | 0.060 | 23.900 | 0 | 66,000 | 0.165 | ||||
| 23/03/2026 | 0.056 | 23.360 | 0 | 66,000 | 0.165 | ||||
| 20/03/2026 | 0.064 | 24.360 | 0 | 66,000 | 0.165 | ||||
| 19/03/2026 | 0.068 | 24.600 | 20,000 | 66,000 | 0.165 | 10,000 | 0.069 | 10,000 | 0.070 |
| 18/03/2026 | 0.078 | 25.080 | 0 | 66,000 | 0.165 | ||||
| 17/03/2026 | 0.078 | 25.060 | 0 | 66,000 | 0.165 | ||||
| 16/03/2026 | 0.079 | 25.000 | 0 | 66,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |