21807 匯豐法巴五四購Ａ (认购证)
按盘价 
1.630 +0.100 (+6.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.530 | 80.650 | 0 | |||||
| 05/02/2025 | 1.490 | 80.200 | 0 | |||||
| 04/02/2025 | 1.490 | 80.050 | 0 | 24.214 | ||||
| 03/02/2025 | 1.470 | 79.900 | 0 | |||||
| 28/01/2025 | 1.470 | 79.950 | 8,000 | |||||
| 27/01/2025 | 1.430 | 79.450 | 0 | |||||
| 24/01/2025 | 1.440 | 79.900 | 0 | |||||
| 23/01/2025 | 1.360 | 78.650 | 12,000 | 23.583 | ||||
| 22/01/2025 | 1.380 | 79.250 | 0 | |||||
| 21/01/2025 | 1.360 | 78.850 | 0 | |||||
| 20/01/2025 | 1.340 | 78.350 | 28,000 | 25.492 | 28,000 | 1.340 | ||
| 17/01/2025 | 1.240 | 77.600 | 0 | |||||
| 16/01/2025 | 1.230 | 77.350 | 4,000 | 19.634 | ||||
| 15/01/2025 | 1.090 | 76.000 | 0 | 16.479 | ||||
| 14/01/2025 | 1.090 | 75.950 | 0 | 17.759 | ||||
| 13/01/2025 | 1.040 | 75.300 | 76,000 | 21.576 | ||||
| 10/01/2025 | 1.140 | 76.500 | 100,000 | |||||
| 09/01/2025 | 1.080 | 75.600 | 0 | 22.893 | ||||
| 08/01/2025 | 1.060 | 75.950 | 0 | |||||
| 07/01/2025 | 1.060 | 75.300 | 0 | 23.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |