21807 汇丰法巴五四购Ａ (认购证)
按盘价 
1.470 +0.040 (+2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 1.470 | 79.950 | 8,000 | 2,116,000 | 5.290 | ||||
| 27/01/2025 | 1.430 | 79.450 | 0 | 2,116,000 | 5.290 | ||||
| 24/01/2025 | 1.440 | 79.900 | 0 | 2,116,000 | 5.290 | ||||
| 23/01/2025 | 1.360 | 78.650 | 12,000 | 2,116,000 | 5.290 | ||||
| 22/01/2025 | 1.380 | 79.250 | 0 | 2,116,000 | 5.290 | ||||
| 21/01/2025 | 1.360 | 78.850 | 0 | 2,116,000 | 5.290 | ||||
| 20/01/2025 | 1.340 | 78.350 | 28,000 | 2,116,000 | 5.290 | 28,000 | 1.340 | ||
| 17/01/2025 | 1.240 | 77.600 | 0 | 2,088,000 | 5.220 | ||||
| 16/01/2025 | 1.230 | 77.350 | 4,000 | 2,088,000 | 5.220 | ||||
| 15/01/2025 | 1.090 | 76.000 | 0 | 2,088,000 | 5.220 | ||||
| 14/01/2025 | 1.090 | 75.950 | 0 | 2,088,000 | 5.220 | ||||
| 13/01/2025 | 1.040 | 75.300 | 76,000 | 2,088,000 | 5.220 | ||||
| 10/01/2025 | 1.140 | 76.500 | 100,000 | 2,088,000 | 5.220 | ||||
| 09/01/2025 | 1.080 | 75.600 | 0 | 2,088,000 | 5.220 | ||||
| 08/01/2025 | 1.060 | 75.950 | 0 | 2,088,000 | 5.220 | ||||
| 07/01/2025 | 1.060 | 75.300 | 0 | 2,088,000 | 5.220 | ||||
| 06/01/2025 | 1.060 | 75.550 | 8,000 | 2,088,000 | 5.220 | ||||
| 03/01/2025 | 1.020 | 75.000 | 108,000 | 2,088,000 | 5.220 | ||||
| 02/01/2025 | 1.030 | 75.700 | 8,000 | 2,088,000 | 5.220 | ||||
| 31/12/2024 | 1.100 | 75.800 | 36,000 | 2,088,000 | 5.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |