21818 泡瑪麥銀六四購Ｂ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.079 | 231.400 | 28,974,000 | 73.824 | 14,410,000 | 0.061 | 14,540,000 | 0.060 |
| 27/01/2026 | 0.053 | 216.200 | 10,284,000 | 73.546 | 5,142,000 | 0.051 | 5,142,000 | 0.051 |
| 26/01/2026 | 0.055 | 217.600 | 20,504,000 | 73.080 | 10,140,000 | 0.060 | 10,364,000 | 0.059 |
| 23/01/2026 | 0.058 | 219.600 | 22,092,000 | 71.826 | 11,006,000 | 0.060 | 11,086,000 | 0.060 |
| 22/01/2026 | 0.040 | 206.000 | 3,900,000 | 71.972 | 1,950,000 | 0.030 | 1,950,000 | 0.030 |
| 21/01/2026 | 0.029 | 194.400 | 3,900,000 | 72.545 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
| 20/01/2026 | 0.032 | 197.200 | 4,430,000 | 72.244 | 2,330,000 | 0.033 | 2,100,000 | 0.034 |
| 19/01/2026 | 0.021 | 180.800 | 0 | 74.313 | ||||
| 16/01/2026 | 0.021 | 178.600 | 3,600,000 | 74.427 | 1,800,000 | 0.023 | 1,800,000 | 0.025 |
| 15/01/2026 | 0.027 | 189.200 | 5,720,000 | 72.068 | 2,850,000 | 0.031 | 2,870,000 | 0.031 |
| 14/01/2026 | 0.031 | 192.000 | 4,928,000 | 72.435 | 2,534,000 | 0.031 | 2,394,000 | 0.031 |
| 13/01/2026 | 0.032 | 191.300 | 11,856,000 | 72.978 | 5,818,000 | 0.034 | 6,038,000 | 0.034 |
| 12/01/2026 | 0.038 | 197.000 | 17,688,000 | 72.445 | 8,734,000 | 0.037 | 8,954,000 | 0.036 |
| 09/01/2026 | 0.040 | 197.000 | 4,170,000 | 72.345 | 2,070,000 | 0.041 | 2,100,000 | 0.041 |
| 08/01/2026 | 0.045 | 199.400 | 2,486,000 | 72.865 | 1,258,000 | 0.045 | 1,228,000 | 0.045 |
| 07/01/2026 | 0.047 | 200.600 | 11,798,000 | 72.689 | 5,884,000 | 0.046 | 5,914,000 | 0.047 |
| 06/01/2026 | 0.047 | 199.500 | 12,156,000 | 73.005 | 6,078,000 | 0.050 | 6,078,000 | 0.050 |
| 05/01/2026 | 0.043 | 196.200 | 3,096,000 | 72.827 | 1,568,000 | 0.050 | 1,528,000 | 0.047 |
| 02/01/2026 | 0.041 | 193.100 | 4,392,000 | 72.696 | 2,196,000 | 0.043 | 2,196,000 | 0.043 |
| 31/12/2025 | 0.038 | 187.700 | 5,060,000 | 73.681 | 2,530,000 | 0.034 | 2,530,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |