21818 泡玛麦银六四购Ｂ (认购证)
按盘价 
0.079 +0.026 (+49.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.079 | 231.400 | 28,974,000 | ||||||
| 27/01/2026 | 0.053 | 216.200 | 10,284,000 | 424,000 | 1.060 | 5,142,000 | 0.051 | 5,142,000 | 0.051 |
| 26/01/2026 | 0.055 | 217.600 | 20,504,000 | 424,000 | 1.060 | 10,140,000 | 0.060 | 10,364,000 | 0.059 |
| 23/01/2026 | 0.058 | 219.600 | 22,092,000 | 200,000 | 0.500 | 11,006,000 | 0.060 | 11,086,000 | 0.060 |
| 22/01/2026 | 0.040 | 206.000 | 3,900,000 | 120,000 | 0.300 | 1,950,000 | 0.030 | 1,950,000 | 0.030 |
| 21/01/2026 | 0.029 | 194.400 | 3,900,000 | 120,000 | 0.300 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
| 20/01/2026 | 0.032 | 197.200 | 4,430,000 | 120,000 | 0.300 | 2,330,000 | 0.033 | 2,100,000 | 0.034 |
| 19/01/2026 | 0.021 | 180.800 | 0 | 350,000 | 0.875 | ||||
| 16/01/2026 | 0.021 | 178.600 | 3,600,000 | 350,000 | 0.875 | 1,800,000 | 0.023 | 1,800,000 | 0.025 |
| 15/01/2026 | 0.027 | 189.200 | 5,720,000 | 350,000 | 0.875 | 2,850,000 | 0.031 | 2,870,000 | 0.031 |
| 14/01/2026 | 0.031 | 192.000 | 4,928,000 | 330,000 | 0.825 | 2,534,000 | 0.031 | 2,394,000 | 0.031 |
| 13/01/2026 | 0.032 | 191.300 | 11,856,000 | 470,000 | 1.175 | 5,818,000 | 0.034 | 6,038,000 | 0.034 |
| 12/01/2026 | 0.038 | 197.000 | 17,688,000 | 250,000 | 0.625 | 8,734,000 | 0.037 | 8,954,000 | 0.036 |
| 09/01/2026 | 0.040 | 197.000 | 4,170,000 | 30,000 | 0.075 | 2,070,000 | 0.041 | 2,100,000 | 0.041 |
| 08/01/2026 | 0.045 | 199.400 | 2,486,000 | 0 | 0.000 | 1,258,000 | 0.045 | 1,228,000 | 0.045 |
| 07/01/2026 | 0.047 | 200.600 | 11,798,000 | 30,000 | 0.075 | 5,884,000 | 0.046 | 5,914,000 | 0.047 |
| 06/01/2026 | 0.047 | 199.500 | 12,156,000 | 0 | 0.000 | 6,078,000 | 0.050 | 6,078,000 | 0.050 |
| 05/01/2026 | 0.043 | 196.200 | 3,096,000 | 0 | 0.000 | 1,568,000 | 0.050 | 1,528,000 | 0.047 |
| 02/01/2026 | 0.041 | 193.100 | 4,392,000 | 40,000 | 0.100 | 2,196,000 | 0.043 | 2,196,000 | 0.043 |
| 31/12/2025 | 0.038 | 187.700 | 5,060,000 | 40,000 | 0.100 | 2,530,000 | 0.034 | 2,530,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |