21838 舜光華泰六四沽Ａ (认沽证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.165 | 63.800 | 2,208,000 | 45.864 | 1,199,000 | 0.175 | 1,009,000 | 0.177 |
| 27/01/2026 | 0.176 | 63.150 | 2,454,000 | 45.464 | 1,139,000 | 0.214 | 1,300,000 | 0.208 |
| 26/01/2026 | 0.209 | 62.000 | 3,985,000 | 46.183 | 1,989,000 | 0.212 | 1,992,000 | 0.211 |
| 23/01/2026 | 0.185 | 63.950 | 8,604,000 | 47.293 | 4,252,000 | 0.191 | 4,252,000 | 0.190 |
| 22/01/2026 | 0.200 | 63.850 | 1,714,000 | 48.494 | 852,000 | 0.217 | 260,000 | 0.207 |
| 21/01/2026 | 0.195 | 63.950 | 1,173,000 | 47.922 | 200,000 | 0.219 | 973,000 | 0.209 |
| 20/01/2026 | 0.223 | 62.600 | 1,773,000 | 47.656 | 875,000 | 0.198 | 898,000 | 0.198 |
| 19/01/2026 | 0.186 | 64.700 | 1,300,000 | 48.048 | 650,000 | 0.179 | 650,000 | 0.178 |
| 16/01/2026 | 0.168 | 66.250 | 3,940,000 | 48.400 | 1,920,000 | 0.165 | 2,020,000 | 0.162 |
| 15/01/2026 | 0.167 | 66.150 | 1,618,000 | 47.866 | 818,000 | 0.178 | 800,000 | 0.174 |
| 14/01/2026 | 0.194 | 64.750 | 600,000 | 47.880 | 300,000 | 0.188 | 300,000 | 0.190 |
| 13/01/2026 | 0.193 | 65.050 | 1,380,000 | 48.219 | 690,000 | 0.188 | 690,000 | 0.189 |
| 12/01/2026 | 0.202 | 64.600 | 2,386,000 | 48.050 | 1,141,000 | 0.217 | 1,240,000 | 0.218 |
| 09/01/2026 | 0.205 | 64.700 | 1,870,000 | 47.920 | 929,000 | 0.222 | 941,000 | 0.223 |
| 08/01/2026 | 0.221 | 63.850 | 1,600,000 | 47.607 | 750,000 | 0.216 | 850,000 | 0.215 |
| 07/01/2026 | 0.177 | 66.600 | 615,000 | 48.150 | 304,000 | 0.174 | 311,000 | 0.175 |
| 06/01/2026 | 0.166 | 67.100 | 3,266,000 | 47.583 | 1,633,000 | 0.167 | 1,627,000 | 0.168 |
| 05/01/2026 | 0.162 | 67.750 | 2,641,000 | 48.064 | 1,320,000 | 0.164 | 1,321,000 | 0.165 |
| 02/01/2026 | 0.150 | 67.950 | 2,901,000 | 46.438 | 1,655,000 | 0.168 | 1,105,000 | 0.173 |
| 31/12/2025 | 0.183 | 65.550 | 2,246,000 | 45.445 | 1,098,000 | 0.194 | 1,148,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |