21838 舜光华泰六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 62.000 | 0 | |||||||
| 14/04/2026 | 62.150 | 0 | 238,000 | 0.595 | |||||
| 13/04/2026 | 62.100 | 0 | 238,000 | 0.595 | |||||
| 10/04/2026 | 62.800 | 0 | 238,000 | 0.595 | 110,000 | 0.010 | |||
| 09/04/2026 | 61.650 | 0 | 348,000 | 0.870 | 1,294,000 | 0.015 | 30,000 | 0.020 | |
| 08/04/2026 | 63.100 | 0 | 1,612,000 | 4.030 | 447,000 | 0.033 | 1,447,000 | 0.025 | |
| 02/04/2026 | 59.900 | 0 | 612,000 | 1.530 | 125,000 | 0.064 | 667,000 | 0.071 | |
| 01/04/2026 | 56.950 | 0 | 70,000 | 0.175 | 248,000 | 0.158 | 40,000 | 0.121 | |
| 31/03/2026 | 53.450 | 0 | 278,000 | 0.695 | 31,000 | 0.216 | 50,000 | 0.246 | |
| 30/03/2026 | 53.000 | 0 | 259,000 | 0.648 | 193,000 | 0.316 | |||
| 27/03/2026 | 53.750 | 0 | 66,000 | 0.165 | 856,000 | 0.295 | |||
| 26/03/2026 | 52.850 | 0 | 922,000 | 2.305 | 1,144,000 | 0.278 | 1,686,000 | 0.279 | |
| 25/03/2026 | 54.700 | 0 | 380,000 | 0.950 | 431,000 | 0.240 | 670,000 | 0.243 | |
| 24/03/2026 | 52.900 | 0 | 141,000 | 0.352 | 1,136,000 | 0.358 | 1,108,000 | 0.357 | |
| 23/03/2026 | 52.700 | 0 | 169,000 | 0.422 | 1,585,000 | 0.365 | 1,585,000 | 0.359 | |
| 20/03/2026 | 54.450 | 0 | 169,000 | 0.422 | 1,716,000 | 0.214 | 1,606,000 | 0.215 | |
| 19/03/2026 | 56.400 | 0 | 279,000 | 0.698 | 456,000 | 0.221 | 572,000 | 0.212 | |
| 18/03/2026 | 56.950 | 0 | 163,000 | 0.408 | 521,000 | 0.181 | 386,000 | 0.181 | |
| 17/03/2026 | 57.450 | 0 | 298,000 | 0.745 | 717,000 | 0.170 | 786,000 | 0.168 | |
| 16/03/2026 | 57.350 | 0 | 229,000 | 0.572 | 2,217,000 | 0.241 | 2,059,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |