21846 泡瑪信證六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 231.400 | 42,360,000 | 64.110 | ||||
| 27/01/2026 | 0.061 | 216.200 | 27,410,000 | 60.331 | 13,630,000 | 0.064 | 13,700,000 | 0.064 |
| 26/01/2026 | 0.066 | 217.600 | 32,990,000 | 62.128 | 16,180,000 | 0.064 | 16,580,000 | 0.064 |
| 23/01/2026 | 0.066 | 219.600 | 5,830,000 | 62.165 | 2,380,000 | 0.063 | 3,060,000 | 0.064 |
| 22/01/2026 | 0.079 | 206.000 | 58,630,000 | 58.159 | 28,410,000 | 0.098 | 29,550,000 | 0.097 |
| 21/01/2026 | 0.106 | 194.400 | 42,510,000 | 57.023 | 21,070,000 | 0.113 | 21,290,000 | 0.114 |
| 20/01/2026 | 0.097 | 197.200 | 110,000 | 56.591 | 10,000 | 0.105 | 100,000 | 0.102 |
| 19/01/2026 | 0.172 | 180.800 | 0 | 59.300 | ||||
| 16/01/2026 | 0.194 | 178.600 | 320,000 | 60.478 | 220,000 | 0.189 | ||
| 15/01/2026 | 0.151 | 189.200 | 0 | 60.622 | ||||
| 14/01/2026 | 0.148 | 192.000 | 0 | 61.689 | ||||
| 13/01/2026 | 0.148 | 191.300 | 30,000 | 61.013 | 30,000 | 0.139 | ||
| 12/01/2026 | 0.133 | 197.000 | 50,000 | 61.600 | 50,000 | 0.135 | ||
| 09/01/2026 | 0.134 | 197.000 | 0 | 60.979 | ||||
| 08/01/2026 | 0.130 | 199.400 | 40,000 | 61.399 | 40,000 | 0.130 | ||
| 07/01/2026 | 0.130 | 200.600 | 0 | 61.837 | ||||
| 06/01/2026 | 0.131 | 199.500 | 220,000 | 61.079 | 200,000 | 0.120 | 20,000 | 0.116 |
| 05/01/2026 | 0.144 | 196.200 | 320,000 | 61.238 | 220,000 | 0.141 | 100,000 | 0.139 |
| 02/01/2026 | 0.159 | 193.100 | 60,000 | 61.198 | 20,000 | 0.152 | 40,000 | 0.158 |
| 31/12/2025 | 0.174 | 187.700 | 410,000 | 59.735 | 160,000 | 0.185 | 90,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |