21846 泡玛信证六四沽Ａ (认沽证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 231.400 | 42,360,000 | 2,800,000 | 7.000 | 21,110,000 | 0.054 | 21,020,000 | 0.055 |
| 27/01/2026 | 0.061 | 216.200 | 27,410,000 | 2,890,000 | 7.230 | 13,630,000 | 0.064 | 13,700,000 | 0.064 |
| 26/01/2026 | 0.066 | 217.600 | 32,990,000 | 2,820,000 | 7.050 | 16,180,000 | 0.064 | 16,580,000 | 0.064 |
| 23/01/2026 | 0.066 | 219.600 | 5,830,000 | 2,420,000 | 6.050 | 2,380,000 | 0.063 | 3,060,000 | 0.064 |
| 22/01/2026 | 0.079 | 206.000 | 58,630,000 | 1,740,000 | 4.350 | 28,410,000 | 0.098 | 29,550,000 | 0.097 |
| 21/01/2026 | 0.106 | 194.400 | 42,510,000 | 600,000 | 1.500 | 21,070,000 | 0.113 | 21,290,000 | 0.114 |
| 20/01/2026 | 0.097 | 197.200 | 110,000 | 380,000 | 0.950 | 10,000 | 0.105 | 100,000 | 0.102 |
| 19/01/2026 | 0.172 | 180.800 | 0 | 290,000 | 0.730 | ||||
| 16/01/2026 | 0.194 | 178.600 | 320,000 | 290,000 | 0.730 | 220,000 | 0.189 | ||
| 15/01/2026 | 0.151 | 189.200 | 0 | 510,000 | 1.280 | ||||
| 14/01/2026 | 0.148 | 192.000 | 0 | 510,000 | 1.280 | ||||
| 13/01/2026 | 0.148 | 191.300 | 30,000 | 510,000 | 1.280 | 30,000 | 0.139 | ||
| 12/01/2026 | 0.133 | 197.000 | 50,000 | 540,000 | 1.350 | 50,000 | 0.135 | ||
| 09/01/2026 | 0.134 | 197.000 | 0 | 590,000 | 1.480 | ||||
| 08/01/2026 | 0.130 | 199.400 | 40,000 | 590,000 | 1.480 | 40,000 | 0.130 | ||
| 07/01/2026 | 0.130 | 200.600 | 0 | 550,000 | 1.380 | ||||
| 06/01/2026 | 0.131 | 199.500 | 220,000 | 550,000 | 1.380 | 200,000 | 0.120 | 20,000 | 0.116 |
| 05/01/2026 | 0.144 | 196.200 | 320,000 | 730,000 | 1.830 | 220,000 | 0.141 | 100,000 | 0.139 |
| 02/01/2026 | 0.159 | 193.100 | 60,000 | 850,000 | 2.130 | 20,000 | 0.152 | 40,000 | 0.158 |
| 31/12/2025 | 0.174 | 187.700 | 410,000 | 830,000 | 2.080 | 160,000 | 0.185 | 90,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |