21852 李寧法興五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.013 | 16.420 | 25,000 | 73.588 | 25,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 16.480 | 3,900,000 | 72.971 | 3,900,000 | 0.013 | ||
| 18/02/2025 | 0.012 | 16.260 | 0 | 72.407 | ||||
| 17/02/2025 | 0.012 | 16.420 | 0 | 71.177 | ||||
| 14/02/2025 | 0.012 | 16.800 | 500,000 | 68.194 | 450,000 | 0.011 | ||
| 13/02/2025 | 0.011 | 16.040 | 0 | 70.840 | ||||
| 12/02/2025 | 0.011 | 15.860 | 0 | 71.740 | ||||
| 11/02/2025 | 0.011 | 15.620 | 0 | 72.997 | ||||
| 10/02/2025 | 0.011 | 16.060 | 0 | 70.047 | ||||
| 07/02/2025 | 0.011 | 16.260 | 0 | 68.216 | ||||
| 06/02/2025 | 0.011 | 16.220 | 1,200,000 | 68.254 | 1,000,000 | 0.011 | 200,000 | 0.017 |
| 05/02/2025 | 0.013 | 16.200 | 0 | 71.649 | ||||
| 04/02/2025 | 0.013 | 16.440 | 600,000 | 69.875 | 600,000 | 0.013 | ||
| 03/02/2025 | 0.012 | 15.560 | 0 | 73.409 | ||||
| 28/01/2025 | 0.012 | 16.020 | 0 | 69.346 | ||||
| 27/01/2025 | 0.012 | 15.780 | 0 | 70.608 | ||||
| 24/01/2025 | 0.012 | 15.820 | 0 | 69.781 | ||||
| 23/01/2025 | 0.012 | 15.540 | 0 | 71.293 | ||||
| 22/01/2025 | 0.012 | 15.580 | 0 | 70.854 | ||||
| 21/01/2025 | 0.012 | 15.740 | 0 | 69.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |