21852 李宁法兴五八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.013 | 16.420 | 25,000 | 8,450,000 | 4.225 | 25,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 16.480 | 3,900,000 | 8,425,000 | 4.212 | 3,900,000 | 0.013 | ||
| 18/02/2025 | 0.012 | 16.260 | 0 | 4,525,000 | 2.262 | ||||
| 17/02/2025 | 0.012 | 16.420 | 0 | 4,525,000 | 2.262 | ||||
| 14/02/2025 | 0.012 | 16.800 | 500,000 | 4,525,000 | 2.262 | 450,000 | 0.011 | ||
| 13/02/2025 | 0.011 | 16.040 | 0 | 4,975,000 | 2.488 | ||||
| 12/02/2025 | 0.011 | 15.860 | 0 | 4,975,000 | 2.488 | ||||
| 11/02/2025 | 0.011 | 15.620 | 0 | 4,975,000 | 2.488 | ||||
| 10/02/2025 | 0.011 | 16.060 | 0 | 4,975,000 | 2.488 | ||||
| 07/02/2025 | 0.011 | 16.260 | 0 | 4,975,000 | 2.488 | ||||
| 06/02/2025 | 0.011 | 16.220 | 1,200,000 | 4,975,000 | 2.488 | 1,000,000 | 0.011 | 200,000 | 0.017 |
| 05/02/2025 | 0.013 | 16.200 | 0 | 5,775,000 | 2.888 | ||||
| 04/02/2025 | 0.013 | 16.440 | 600,000 | 5,775,000 | 2.888 | 600,000 | 0.013 | ||
| 03/02/2025 | 0.012 | 15.560 | 0 | 6,375,000 | 3.188 | ||||
| 28/01/2025 | 0.012 | 16.020 | 0 | 6,375,000 | 3.188 | ||||
| 27/01/2025 | 0.012 | 15.780 | 0 | 6,375,000 | 3.188 | ||||
| 24/01/2025 | 0.012 | 15.820 | 0 | 6,375,000 | 3.188 | ||||
| 23/01/2025 | 0.012 | 15.540 | 0 | 6,375,000 | 3.188 | ||||
| 22/01/2025 | 0.012 | 15.580 | 0 | 6,375,000 | 3.188 | ||||
| 21/01/2025 | 0.012 | 15.740 | 0 | 6,375,000 | 3.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |