21863 兗礦星展六四購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.315 | 14.740 | 0 | 34.809 | ||||
| 13/04/2026 | 0.270 | 14.460 | 0 | 39.843 | ||||
| 10/04/2026 | 0.246 | 14.250 | 0 | 43.234 | ||||
| 09/04/2026 | 0.300 | 13.820 | 0 | 91.806 | ||||
| 08/04/2026 | 0.300 | 13.990 | 0 | 80.833 | ||||
| 02/04/2026 | 0.300 | 14.570 | 0 | 36.372 | ||||
| 01/04/2026 | 0.245 | 14.130 | 0 | 42.577 | ||||
| 31/03/2026 | 0.310 | 14.570 | 360,000 | 40.036 | ||||
| 30/03/2026 | 0.470 | 15.340 | 0 | 53.966 | ||||
| 27/03/2026 | 0.580 | 16.090 | 0 | |||||
| 26/03/2026 | 0.550 | 15.920 | 0 | 28.667 | ||||
| 25/03/2026 | 0.550 | 15.830 | 0 | 46.046 | ||||
| 24/03/2026 | 0.650 | 16.300 | 0 | 54.030 | ||||
| 23/03/2026 | 0.700 | 16.600 | 0 | 49.513 | ||||
| 20/03/2026 | 0.730 | 16.810 | 10,000 | 35.190 | ||||
| 19/03/2026 | 0.700 | 16.630 | 20,000 | 41.689 | ||||
| 18/03/2026 | 0.570 | 15.950 | 0 | 39.968 | ||||
| 17/03/2026 | 0.540 | 15.720 | 20,000 | 45.989 | ||||
| 16/03/2026 | 0.640 | 16.220 | 0 | 50.650 | ||||
| 13/03/2026 | 0.660 | 16.290 | 0 | 52.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |