21863 兖矿星展六四购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.315 | 14.740 | 0 | 1,150,000 | 1.917 | ||||
| 13/04/2026 | 0.270 | 14.460 | 0 | 1,150,000 | 1.917 | ||||
| 10/04/2026 | 0.246 | 14.250 | 0 | 1,150,000 | 1.917 | ||||
| 09/04/2026 | 0.300 | 13.820 | 0 | 1,150,000 | 1.917 | ||||
| 08/04/2026 | 0.300 | 13.990 | 0 | 1,150,000 | 1.917 | ||||
| 02/04/2026 | 0.300 | 14.570 | 0 | 1,150,000 | 1.917 | ||||
| 01/04/2026 | 0.245 | 14.130 | 0 | 1,150,000 | 1.917 | ||||
| 31/03/2026 | 0.310 | 14.570 | 360,000 | 1,150,000 | 1.917 | ||||
| 30/03/2026 | 0.470 | 15.340 | 0 | 1,150,000 | 1.917 | ||||
| 27/03/2026 | 0.580 | 16.090 | 0 | 1,150,000 | 1.917 | ||||
| 26/03/2026 | 0.550 | 15.920 | 0 | 1,150,000 | 1.917 | ||||
| 25/03/2026 | 0.550 | 15.830 | 0 | 1,150,000 | 1.917 | ||||
| 24/03/2026 | 0.650 | 16.300 | 0 | 1,150,000 | 1.917 | ||||
| 23/03/2026 | 0.700 | 16.600 | 0 | 1,150,000 | 1.917 | ||||
| 20/03/2026 | 0.730 | 16.810 | 10,000 | 1,150,000 | 1.917 | ||||
| 19/03/2026 | 0.700 | 16.630 | 20,000 | 1,150,000 | 1.917 | ||||
| 18/03/2026 | 0.570 | 15.950 | 0 | 1,150,000 | 1.917 | ||||
| 17/03/2026 | 0.540 | 15.720 | 20,000 | 1,150,000 | 1.917 | ||||
| 16/03/2026 | 0.640 | 16.220 | 0 | 1,150,000 | 1.917 | ||||
| 13/03/2026 | 0.660 | 16.290 | 0 | 1,150,000 | 1.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |