21865 泡瑪瑞銀六三購Ｃ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 231.400 | 580,000 | 60.082 | 60,000 | 0.021 | 300,000 | 0.029 |
| 27/01/2026 | 0.014 | 216.200 | 0 | 60.340 | ||||
| 26/01/2026 | 0.015 | 217.600 | 520,000 | 59.562 | 100,000 | 0.021 | ||
| 23/01/2026 | 0.017 | 219.600 | 3,180,000 | 57.874 | 1,340,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 206.000 | 580,000 | 59.835 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 67.046 | ||||
| 20/01/2026 | 0.010 | 197.200 | 280,000 | 64.456 | ||||
| 19/01/2026 | 0.011 | 180.800 | 0 | 76.572 | ||||
| 16/01/2026 | 0.011 | 178.600 | 0 | 75.969 | ||||
| 15/01/2026 | 0.011 | 189.200 | 100,000 | 67.896 | ||||
| 14/01/2026 | 0.011 | 192.000 | 0 | 65.411 | ||||
| 13/01/2026 | 0.011 | 191.300 | 20,000 | 65.262 | ||||
| 12/01/2026 | 0.012 | 197.000 | 20,000 | 62.070 | ||||
| 09/01/2026 | 0.012 | 197.000 | 0 | 60.502 | ||||
| 08/01/2026 | 0.012 | 199.400 | 20,000 | 58.511 | ||||
| 07/01/2026 | 0.015 | 200.600 | 0 | 60.029 | ||||
| 06/01/2026 | 0.015 | 199.500 | 3,180,000 | 60.264 | 3,020,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 196.200 | 2,540,000 | 61.872 | 2,480,000 | 0.015 | 40,000 | 0.018 |
| 02/01/2026 | 0.014 | 193.100 | 3,160,000 | 61.516 | 2,800,000 | 0.013 | ||
| 31/12/2025 | 0.010 | 187.700 | 460,000 | 59.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |