21865 泡玛瑞银六三购Ｃ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 231.400 | 580,000 | 12,700,000 | 12.700 | 60,000 | 0.021 | 300,000 | 0.029 |
| 27/01/2026 | 0.014 | 216.200 | 0 | 12,460,000 | 12.460 | ||||
| 26/01/2026 | 0.015 | 217.600 | 520,000 | 12,460,000 | 12.460 | 100,000 | 0.021 | ||
| 23/01/2026 | 0.017 | 219.600 | 3,180,000 | 12,360,000 | 12.360 | 1,340,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 206.000 | 580,000 | 11,020,000 | 11.020 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 11,020,000 | 11.020 | ||||
| 20/01/2026 | 0.010 | 197.200 | 280,000 | 11,020,000 | 11.020 | ||||
| 19/01/2026 | 0.011 | 180.800 | 0 | 11,020,000 | 11.020 | ||||
| 16/01/2026 | 0.011 | 178.600 | 0 | 11,020,000 | 11.020 | ||||
| 15/01/2026 | 0.011 | 189.200 | 100,000 | 11,020,000 | 11.020 | ||||
| 14/01/2026 | 0.011 | 192.000 | 0 | 11,020,000 | 11.020 | ||||
| 13/01/2026 | 0.011 | 191.300 | 20,000 | 11,020,000 | 11.020 | ||||
| 12/01/2026 | 0.012 | 197.000 | 20,000 | 11,020,000 | 11.020 | ||||
| 09/01/2026 | 0.012 | 197.000 | 0 | 11,020,000 | 11.020 | ||||
| 08/01/2026 | 0.012 | 199.400 | 20,000 | 11,020,000 | 11.020 | ||||
| 07/01/2026 | 0.015 | 200.600 | 0 | 11,020,000 | 11.020 | ||||
| 06/01/2026 | 0.015 | 199.500 | 3,180,000 | 11,020,000 | 11.020 | 3,020,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 196.200 | 2,540,000 | 14,040,000 | 14.040 | 2,480,000 | 0.015 | 40,000 | 0.018 |
| 02/01/2026 | 0.014 | 193.100 | 3,160,000 | 16,480,000 | 16.480 | 2,800,000 | 0.013 | ||
| 31/12/2025 | 0.010 | 187.700 | 460,000 | 13,680,000 | 13.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |