21873 銀河華泰六五沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.032 | 34.560 | 1,200,000 | 34.548 | 600,000 | 0.031 | 600,000 | 0.031 |
| 14/04/2026 | 0.034 | 34.760 | 4,240,000 | 35.608 | 2,290,000 | 0.037 | 1,950,000 | 0.037 |
| 13/04/2026 | 0.043 | 34.380 | 10,860,000 | 35.689 | 5,145,000 | 0.044 | 5,520,000 | 0.041 |
| 10/04/2026 | 0.031 | 35.160 | 600,000 | 35.032 | 300,000 | 0.033 | 300,000 | 0.029 |
| 09/04/2026 | 0.031 | 35.480 | 1,810,000 | 36.025 | 900,000 | 0.032 | 910,000 | 0.032 |
| 08/04/2026 | 0.032 | 36.160 | 2,650,000 | 38.702 | 1,325,000 | 0.035 | 1,325,000 | 0.036 |
| 02/04/2026 | 0.048 | 35.960 | 1,430,000 | 39.768 | 715,000 | 0.048 | 715,000 | 0.048 |
| 01/04/2026 | 0.051 | 35.960 | 2,340,000 | 40.085 | 1,170,000 | 0.056 | 1,170,000 | 0.057 |
| 31/03/2026 | 0.073 | 35.000 | 4,740,000 | 39.946 | 2,280,000 | 0.073 | 2,280,000 | 0.073 |
| 30/03/2026 | 0.083 | 34.640 | 4,800,000 | 39.671 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 27/03/2026 | 0.066 | 35.440 | 8,580,000 | 39.280 | 4,290,000 | 0.071 | 4,290,000 | 0.071 |
| 26/03/2026 | 0.074 | 34.900 | 4,250,000 | 38.080 | 2,125,000 | 0.059 | 2,125,000 | 0.058 |
| 25/03/2026 | 0.051 | 35.740 | 3,600,000 | 36.995 | 1,800,000 | 0.050 | 1,800,000 | 0.049 |
| 24/03/2026 | 0.061 | 35.380 | 3,460,000 | 37.248 | 1,730,000 | 0.073 | 1,730,000 | 0.072 |
| 23/03/2026 | 0.087 | 34.480 | 1,540,000 | 37.469 | 770,000 | 0.073 | 770,000 | 0.074 |
| 20/03/2026 | 0.048 | 35.780 | 2,850,000 | 35.223 | 1,425,000 | 0.055 | 1,425,000 | 0.056 |
| 19/03/2026 | 0.057 | 35.320 | 2,100,000 | 34.964 | 1,050,000 | 0.051 | 1,050,000 | 0.050 |
| 18/03/2026 | 0.039 | 37.020 | 3,300,000 | 37.072 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 17/03/2026 | 0.046 | 36.620 | 3,000,000 | 37.035 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 16/03/2026 | 0.054 | 36.540 | 2,400,000 | 38.123 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |