21873 银河华泰六五沽Ａ (认沽证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.084 | 38.940 | 2,460,000 | 1,500,000 | 3.750 | 1,050,000 | 0.084 | 1,410,000 | 0.084 |
| 11/12/2025 | 0.090 | 38.780 | 3,035,000 | 1,140,000 | 2.850 | 1,525,000 | 0.082 | 1,510,000 | 0.079 |
| 10/12/2025 | 0.083 | 39.440 | 2,530,000 | 1,155,000 | 2.888 | 1,205,000 | 0.087 | 1,205,000 | 0.088 |
| 09/12/2025 | 0.082 | 39.500 | 3,435,000 | 1,155,000 | 2.888 | 1,650,000 | 0.080 | 1,785,000 | 0.080 |
| 08/12/2025 | 0.078 | 40.060 | 795,000 | 1,020,000 | 2.550 | 390,000 | 0.080 | 405,000 | 0.080 |
| 05/12/2025 | 0.082 | 39.780 | 5,900,000 | 1,005,000 | 2.512 | 2,890,000 | 0.087 | 3,010,000 | 0.087 |
| 04/12/2025 | 0.080 | 40.320 | 2,250,000 | 885,000 | 2.212 | 1,065,000 | 0.085 | 1,185,000 | 0.082 |
| 03/12/2025 | 0.078 | 40.700 | 3,205,000 | 765,000 | 1.912 | 1,500,000 | 0.081 | 1,705,000 | 0.081 |
| 02/12/2025 | 0.075 | 40.980 | 2,060,000 | 560,000 | 1.400 | 945,000 | 0.087 | 1,115,000 | 0.085 |
| 01/12/2025 | 0.092 | 39.860 | 4,590,000 | 390,000 | 0.975 | 2,130,000 | 0.090 | 2,460,000 | 0.090 |
| 28/11/2025 | 0.090 | 40.240 | 3,910,000 | 60,000 | 0.150 | 1,955,000 | 0.093 | 1,955,000 | 0.095 |
| 27/11/2025 | 0.102 | 39.700 | 3,370,000 | 60,000 | 0.150 | 1,660,000 | 0.110 | 1,710,000 | 0.114 |
| 26/11/2025 | 0.107 | 39.180 | 3,030,000 | 10,000 | 0.025 | 1,530,000 | 0.102 | 1,500,000 | 0.103 |
| 25/11/2025 | 0.110 | 39.320 | 2,730,000 | 40,000 | 0.100 | 1,350,000 | 0.101 | 1,380,000 | 0.101 |
| 24/11/2025 | 0.113 | 39.500 | 3,600,000 | 10,000 | 0.025 | 1,800,000 | 0.121 | 1,800,000 | 0.123 |
| 21/11/2025 | 0.127 | 38.400 | 3,770,000 | 10,000 | 0.025 | 2,110,000 | 0.120 | 1,660,000 | 0.120 |
| 20/11/2025 | 0.105 | 40.020 | 2,955,000 | 460,000 | 1.150 | 1,605,000 | 0.105 | 1,350,000 | 0.106 |
| 19/11/2025 | 0.108 | 39.860 | 1,950,000 | 715,000 | 1.787 | 750,000 | 0.106 | 1,200,000 | 0.106 |
| 18/11/2025 | 0.101 | 40.260 | 3,235,000 | 265,000 | 0.662 | 1,550,000 | 0.097 | 1,635,000 | 0.097 |
| 17/11/2025 | 0.090 | 41.340 | 3,450,000 | 180,000 | 0.450 | 1,725,000 | 0.093 | 1,725,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |