21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 26.326 | 750,000 | 0.121 | 860,000 | 0.122 | ||
| 01/04/2026 | 0 | 26.220 | 750,000 | 0.118 | 800,000 | 0.116 | ||
| 31/03/2026 | 0 | 26.339 | 868,000 | 0.135 | 850,000 | 0.133 | ||
| 30/03/2026 | 0 | 26.067 | 1,313,000 | 0.164 | 1,070,000 | 0.164 | ||
| 27/03/2026 | 0 | 25.020 | 600,000 | 0.162 | 701,000 | 0.157 | ||
| 26/03/2026 | 0 | 25.100 | 400,000 | 0.161 | 400,000 | 0.161 | ||
| 25/03/2026 | 0 | 25.517 | 909,000 | 0.171 | 450,000 | 0.171 | ||
| 24/03/2026 | 0 | 25.212 | 741,000 | 0.187 | 528,000 | 0.189 | ||
| 23/03/2026 | 0 | 24.723 | 932,000 | 0.193 | ||||
| 20/03/2026 | 0 | 24.958 | 675,000 | 0.153 | 795,000 | 0.149 | ||
| 19/03/2026 | 0 | 24.708 | 700,000 | 0.151 | 600,000 | 0.152 | ||
| 18/03/2026 | 0 | 24.897 | 603,000 | 0.160 | 703,000 | 0.157 | ||
| 17/03/2026 | 0 | 25.204 | 800,000 | 0.161 | 800,000 | 0.161 | ||
| 16/03/2026 | 0 | 25.186 | 750,000 | 0.179 | 750,000 | 0.187 | ||
| 13/03/2026 | 0 | 24.700 | 530,000 | 0.197 | 530,000 | 0.195 | ||
| 12/03/2026 | 0 | 25.101 | 450,000 | 0.228 | 450,000 | 0.228 | ||
| 11/03/2026 | 0 | 25.400 | 301,000 | 0.225 | 301,000 | 0.223 | ||
| 10/03/2026 | 0 | 25.810 | 375,000 | 0.203 | 375,000 | 0.203 | ||
| 09/03/2026 | 0 | 26.148 | 525,000 | 0.219 | 525,000 | 0.211 | ||
| 06/03/2026 | 0 | 25.223 | 450,000 | 0.203 | 450,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |