21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.193 +0.021 (+12.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.172 | 8.160 | 4,273,000 | 25.048 | 2,105,000 | 0.174 | 2,138,000 | 0.177 |
| 28/01/2026 | 0.177 | 8.030 | 2,590,000 | 24.122 | 1,280,000 | 0.184 | 1,280,000 | 0.186 |
| 27/01/2026 | 0.197 | 7.770 | 700,000 | 22.682 | 350,000 | 0.205 | 350,000 | 0.207 |
| 26/01/2026 | 0.218 | 7.660 | 750,000 | 22.562 | 375,000 | 0.229 | 375,000 | 0.230 |
| 23/01/2026 | 0.223 | 7.610 | 2,100,000 | 22.188 | 1,050,000 | 0.219 | 1,050,000 | 0.218 |
| 22/01/2026 | 0.225 | 7.610 | 1,900,000 | 22.257 | 950,000 | 0.214 | 950,000 | 0.213 |
| 21/01/2026 | 0.214 | 7.670 | 550,000 | 22.336 | 275,000 | 0.209 | 275,000 | 0.205 |
| 20/01/2026 | 0.204 | 7.760 | 970,000 | 22.748 | 495,000 | 0.204 | 475,000 | 0.200 |
| 19/01/2026 | 0.196 | 7.800 | 2,280,000 | 22.717 | 1,130,000 | 0.197 | 1,150,000 | 0.197 |
| 16/01/2026 | 0.193 | 7.830 | 1,600,000 | 22.775 | 800,000 | 0.185 | 800,000 | 0.184 |
| 15/01/2026 | 0.190 | 7.850 | 400,000 | 22.788 | 200,000 | 0.198 | 200,000 | 0.199 |
| 14/01/2026 | 0.209 | 7.770 | 1,100,000 | 22.932 | 550,000 | 0.212 | 550,000 | 0.214 |
| 13/01/2026 | 0.203 | 7.810 | 1,510,000 | 23.125 | 755,000 | 0.205 | 755,000 | 0.205 |
| 12/01/2026 | 0.220 | 7.720 | 2,140,000 | 23.037 | 1,070,000 | 0.230 | 1,070,000 | 0.232 |
| 09/01/2026 | 0.242 | 7.590 | 1,480,000 | 22.642 | 740,000 | 0.242 | 740,000 | 0.243 |
| 08/01/2026 | 0.241 | 7.610 | 1,082,000 | 22.783 | 541,000 | 0.249 | 541,000 | 0.253 |
| 07/01/2026 | 0.246 | 7.620 | 1,464,000 | 23.096 | 732,000 | 0.244 | 732,000 | 0.240 |
| 06/01/2026 | 0.230 | 7.730 | 1,546,000 | 23.372 | 773,000 | 0.234 | 773,000 | 0.235 |
| 05/01/2026 | 0.237 | 7.670 | 1,408,000 | 23.061 | 704,000 | 0.238 | 704,000 | 0.235 |
| 02/01/2026 | 0.236 | 7.800 | 778,000 | 24.248 | 389,000 | 0.249 | 389,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |