21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.290 | 7.580 | 102,000 | 300,000 | 0.750 | 51,000 | 0.300 | 51,000 | 0.290 |
| 10/12/2025 | 0.295 | 7.570 | 560,000 | 300,000 | 0.750 | 280,000 | 0.295 | 280,000 | 0.295 |
| 09/12/2025 | 0.280 | 7.610 | 948,000 | 300,000 | 0.750 | 474,000 | 0.272 | 474,000 | 0.274 |
| 08/12/2025 | 0.265 | 7.660 | 1,134,000 | 300,000 | 0.750 | 567,000 | 0.255 | 567,000 | 0.250 |
| 05/12/2025 | 0.227 | 7.980 | 764,000 | 300,000 | 0.750 | 382,000 | 0.249 | 382,000 | 0.250 |
| 04/12/2025 | 0.241 | 7.920 | 1,904,000 | 300,000 | 0.750 | 952,000 | 0.246 | 952,000 | 0.246 |
| 03/12/2025 | 0.255 | 7.840 | 2,056,000 | 300,000 | 0.750 | 928,000 | 0.245 | 1,128,000 | 0.243 |
| 02/12/2025 | 0.235 | 7.955 | 1,404,000 | 100,000 | 0.250 | 702,000 | 0.234 | 702,000 | 0.234 |
| 01/12/2025 | 0.236 | 7.945 | 1,480,000 | 100,000 | 0.250 | 740,000 | 0.235 | 740,000 | 0.238 |
| 28/11/2025 | 0.234 | 7.965 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.235 | 750,000 | 0.233 |
| 27/11/2025 | 0.228 | 8.025 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.234 | 750,000 | 0.237 |
| 26/11/2025 | 0.233 | 8.005 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.226 | 1,200,000 | 0.228 |
| 25/11/2025 | 0.233 | 8.015 | 1,700,000 | 100,000 | 0.250 | 850,000 | 0.236 | 850,000 | 0.237 |
| 24/11/2025 | 0.239 | 8.005 | 2,140,000 | 100,000 | 0.250 | 1,070,000 | 0.221 | 1,070,000 | 0.224 |
| 21/11/2025 | 0.226 | 7.885 | 1,920,000 | 100,000 | 0.250 | 960,000 | 0.215 | 960,000 | 0.213 |
| 20/11/2025 | 0.201 | 8.015 | 1,382,000 | 100,000 | 0.250 | 692,000 | 0.199 | 690,000 | 0.199 |
| 19/11/2025 | 0.217 | 7.925 | 1,522,000 | 102,000 | 0.255 | 782,000 | 0.214 | 740,000 | 0.214 |
| 18/11/2025 | 0.211 | 7.945 | 3,880,000 | 144,000 | 0.360 | 1,938,000 | 0.210 | 1,940,000 | 0.209 |
| 17/11/2025 | 0.195 | 8.035 | 1,500,000 | 142,000 | 0.355 | 650,000 | 0.193 | 750,000 | 0.190 |
| 14/11/2025 | 0.180 | 8.145 | 2,400,000 | 42,000 | 0.105 | 1,200,000 | 0.178 | 1,200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |