21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.380 | 73.700 | 1,750 | 17.865 | 1,750 | 0.376 | ||
| 02/06/2026 | 0.430 | 74.050 | 1,500 | 19.507 | 1,500 | 0.435 | ||
| 01/06/2026 | 0.440 | 74.220 | 0 | 18.363 | ||||
| 29/05/2026 | 0.560 | 75.870 | 1,750 | 18.113 | 1,750 | 0.551 | ||
| 28/05/2026 | 0.530 | 75.370 | 1,000 | 18.285 | 1,000 | 0.505 | ||
| 27/05/2026 | 0.580 | 76.070 | 0 | 18.092 | ||||
| 26/05/2026 | 0.600 | 76.020 | 250 | 18.532 | 250 | 0.600 | ||
| 22/05/2026 | 0.630 | 76.370 | 4,000 | 18.335 | 4,000 | 0.636 | ||
| 21/05/2026 | 0.500 | 75.220 | 1,500 | 17.479 | 1,500 | 0.510 | ||
| 20/05/2026 | 0.470 | 74.770 | 2,250 | 17.516 | 2,250 | 0.485 | ||
| 19/05/2026 | 0.490 | 75.070 | 1,000 | 17.373 | 1,000 | 0.560 | ||
| 18/05/2026 | 0.530 | 75.320 | 18,500 | 17.793 | 16,250 | 0.530 | 2,250 | 0.553 |
| 15/05/2026 | 0.610 | 76.020 | 1,250 | 18.155 | 1,250 | 0.632 | ||
| 14/05/2026 | 0.640 | 76.470 | 1,000 | 17.922 | 1,000 | 0.650 | ||
| 13/05/2026 | 0.550 | 75.620 | 0 | 17.473 | ||||
| 12/05/2026 | 0.550 | 75.370 | 750 | 17.992 | 750 | 0.550 | ||
| 11/05/2026 | 0.500 | 75.070 | 750 | 17.354 | 750 | 0.490 | ||
| 08/05/2026 | 0.495 | 74.670 | 16,250 | 17.777 | 16,250 | 0.495 | ||
| 07/05/2026 | 0.570 | 75.820 | 1,000 | 17.412 | 1,000 | 0.570 | ||
| 06/05/2026 | 0.530 | 75.370 | 0 | 17.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |