21879 中电华泰六乙购Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.550 | 74.450 | 250 | 3,250 | 0.008 | 250 | 0.560 | ||
| 15/04/2026 | 0.570 | 74.400 | 250 | 3,000 | 0.008 | 250 | 0.580 | ||
| 14/04/2026 | 0.630 | 75.000 | 0 | 2,750 | 0.007 | ||||
| 13/04/2026 | 0.630 | 75.250 | 500 | 2,750 | 0.007 | 500 | 0.630 | ||
| 10/04/2026 | 0.580 | 74.750 | 0 | 2,250 | 0.006 | ||||
| 09/04/2026 | 0.580 | 74.550 | 0 | 2,250 | 0.006 | ||||
| 08/04/2026 | 0.580 | 74.350 | 0 | 2,250 | 0.006 | ||||
| 02/04/2026 | 0.590 | 74.500 | 0 | 2,250 | 0.006 | ||||
| 01/04/2026 | 0.550 | 73.900 | 0 | 2,250 | 0.006 | ||||
| 31/03/2026 | 0.540 | 73.500 | 0 | 2,250 | 0.006 | ||||
| 30/03/2026 | 0.540 | 73.000 | 1,000 | 2,250 | 0.006 | 1,000 | 0.535 | ||
| 27/03/2026 | 0.540 | 72.900 | 0 | 1,250 | 0.003 | ||||
| 26/03/2026 | 0.540 | 72.900 | 0 | 1,250 | 0.003 | ||||
| 25/03/2026 | 0.560 | 73.800 | 500 | 1,250 | 0.003 | 500 | 0.540 | ||
| 24/03/2026 | 0.490 | 72.600 | 0 | 1,750 | 0.004 | ||||
| 23/03/2026 | 0.485 | 72.150 | 0 | 1,750 | 0.004 | ||||
| 20/03/2026 | 0.570 | 73.600 | 0 | 1,750 | 0.004 | ||||
| 19/03/2026 | 0.580 | 73.750 | 500 | 1,750 | 0.004 | 500 | 0.620 | ||
| 18/03/2026 | 0.600 | 74.300 | 0 | 1,250 | 0.003 | ||||
| 17/03/2026 | 0.570 | 73.450 | 0 | 1,250 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |