21924 中鋁法巴六五購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.610 | 13.680 | 0 | 58.834 | ||||
| 25/02/2026 | 0.610 | 13.880 | 0 | 44.259 | ||||
| 24/02/2026 | 0.560 | 13.210 | 0 | 66.243 | ||||
| 23/02/2026 | 0.600 | 13.490 | 10,000 | 64.339 | ||||
| 20/02/2026 | 0.520 | 13.120 | 0 | 56.774 | ||||
| 16/02/2026 | 0.520 | 13.170 | 0 | 52.790 | ||||
| 13/02/2026 | 0.500 | 12.680 | 0 | 66.766 | ||||
| 12/02/2026 | 0.540 | 13.280 | 0 | 51.990 | ||||
| 11/02/2026 | 0.520 | 13.140 | 0 | 52.443 | ||||
| 10/02/2026 | 0.520 | 13.070 | 0 | 55.275 | ||||
| 09/02/2026 | 0.510 | 12.970 | 0 | 56.452 | ||||
| 06/02/2026 | 0.510 | 12.660 | 0 | 67.094 | ||||
| 05/02/2026 | 0.510 | 12.640 | 0 | 67.397 | ||||
| 04/02/2026 | 0.550 | 13.260 | 0 | 53.172 | ||||
| 03/02/2026 | 0.540 | 13.140 | 40,000 | 55.233 | 40,000 | 0.488 | ||
| 02/02/2026 | 0.530 | 12.940 | 120,000 | 60.241 | 110,000 | 0.535 | ||
| 30/01/2026 | 0.670 | 13.850 | 30,000 | 57.979 | 20,000 | 0.700 | ||
| 29/01/2026 | 0.870 | 15.030 | 190,000 | 56.555 | 160,000 | 0.860 | ||
| 28/01/2026 | 0.870 | 15.060 | 460,000 | 54.294 | 30,000 | 0.860 | ||
| 27/01/2026 | 0.630 | 13.360 | 0 | 66.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |