21924 中铝法巴六五购Ａ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.640 | 13.460 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.650 | ||
| 06/01/2026 | 0.640 | 13.270 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.640 | ||
| 05/01/2026 | 0.580 | 13.050 | 0 | 1,420,000 | 3.550 | ||||
| 02/01/2026 | 0.550 | 12.640 | 30,000 | 1,420,000 | 3.550 | 30,000 | 0.497 | ||
| 31/12/2025 | 0.485 | 12.170 | 0 | 1,390,000 | 3.475 | ||||
| 30/12/2025 | 0.485 | 12.190 | 30,000 | 1,390,000 | 3.475 | 30,000 | 0.490 | ||
| 29/12/2025 | 0.395 | 11.580 | 0 | 1,420,000 | 3.550 | ||||
| 24/12/2025 | 0.365 | 11.400 | 0 | 1,420,000 | 3.550 | ||||
| 23/12/2025 | 0.360 | 11.200 | 0 | 1,420,000 | 3.550 | ||||
| 22/12/2025 | 0.370 | 11.440 | 0 | 1,420,000 | 3.550 | ||||
| 19/12/2025 | 0.370 | 11.330 | 0 | 1,420,000 | 3.550 | ||||
| 18/12/2025 | 0.330 | 10.960 | 0 | 1,420,000 | 3.550 | ||||
| 17/12/2025 | 0.330 | 10.970 | 0 | 1,420,000 | 3.550 | ||||
| 16/12/2025 | 0.305 | 10.730 | 40,000 | 1,420,000 | 3.550 | 40,000 | 0.290 | ||
| 15/12/2025 | 0.350 | 11.010 | 0 | 1,380,000 | 3.450 | ||||
| 12/12/2025 | 0.350 | 11.150 | 400,000 | 1,380,000 | 3.450 | 400,000 | 0.335 | ||
| 11/12/2025 | 0.305 | 10.700 | 31,920,000 | 1,780,000 | 4.450 | 15,910,000 | 0.347 | 16,010,000 | 0.349 |
| 10/12/2025 | 0.360 | 11.040 | 23,710,000 | 1,680,000 | 4.200 | 11,840,000 | 0.336 | 11,870,000 | 0.335 |
| 09/12/2025 | 0.325 | 10.770 | 30,000 | 1,650,000 | 4.125 | 30,000 | 0.318 | ||
| 08/12/2025 | 0.405 | 11.420 | 10,000 | 1,680,000 | 4.200 | 10,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |