21924 中铝法巴六五购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.610 | 13.680 | 0 | ||||||
| 25/02/2026 | 0.610 | 13.880 | 0 | 440,000 | 1.100 | ||||
| 24/02/2026 | 0.560 | 13.210 | 0 | 440,000 | 1.100 | ||||
| 23/02/2026 | 0.600 | 13.490 | 10,000 | 440,000 | 1.100 | ||||
| 20/02/2026 | 0.520 | 13.120 | 0 | 440,000 | 1.100 | ||||
| 16/02/2026 | 0.520 | 13.170 | 0 | 440,000 | 1.100 | ||||
| 13/02/2026 | 0.500 | 12.680 | 0 | 440,000 | 1.100 | ||||
| 12/02/2026 | 0.540 | 13.280 | 0 | 440,000 | 1.100 | ||||
| 11/02/2026 | 0.520 | 13.140 | 0 | 440,000 | 1.100 | ||||
| 10/02/2026 | 0.520 | 13.070 | 0 | 440,000 | 1.100 | ||||
| 09/02/2026 | 0.510 | 12.970 | 0 | 440,000 | 1.100 | ||||
| 06/02/2026 | 0.510 | 12.660 | 0 | 440,000 | 1.100 | ||||
| 05/02/2026 | 0.510 | 12.640 | 0 | 440,000 | 1.100 | ||||
| 04/02/2026 | 0.550 | 13.260 | 0 | 440,000 | 1.100 | ||||
| 03/02/2026 | 0.540 | 13.140 | 40,000 | 440,000 | 1.100 | 40,000 | 0.488 | ||
| 02/02/2026 | 0.530 | 12.940 | 120,000 | 480,000 | 1.200 | 110,000 | 0.535 | ||
| 30/01/2026 | 0.670 | 13.850 | 30,000 | 590,000 | 1.475 | 20,000 | 0.700 | ||
| 29/01/2026 | 0.870 | 15.030 | 190,000 | 610,000 | 1.525 | 160,000 | 0.860 | ||
| 28/01/2026 | 0.870 | 15.060 | 460,000 | 770,000 | 1.925 | 30,000 | 0.860 | ||
| 27/01/2026 | 0.630 | 13.360 | 0 | 800,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |