21927 遠能法巴六三購Ａ (认购证)
按盘价 
1.210 -0.010 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.220 | 19.020 | 60,000 | 50,000 | 1.400 | 10,000 | 1.420 | |
| 24/02/2026 | 1.160 | 18.840 | 90,000 | 80,000 | 1.135 | 10,000 | 1.130 | |
| 23/02/2026 | 1.050 | 18.150 | 0 | |||||
| 20/02/2026 | 1.070 | 18.290 | 150,000 | 150,000 | 1.033 | |||
| 16/02/2026 | 0.820 | 17.200 | 20,000 | 20,000 | 0.820 | |||
| 13/02/2026 | 0.690 | 16.250 | 70,000 | 57.151 | 10,000 | 0.830 | 60,000 | 0.697 |
| 12/02/2026 | 0.950 | 17.600 | 310,000 | 51.286 | 310,000 | 0.890 | ||
| 11/02/2026 | 0.650 | 16.200 | 0 | |||||
| 10/02/2026 | 0.640 | 16.130 | 260,000 | 260,000 | 0.575 | |||
| 09/02/2026 | 0.490 | 15.290 | 0 | 32.828 | ||||
| 06/02/2026 | 0.450 | 14.800 | 10,000 | 59.683 | 10,000 | 0.460 | ||
| 05/02/2026 | 0.470 | 14.920 | 0 | 58.933 | ||||
| 04/02/2026 | 0.540 | 15.350 | 810,000 | 56.935 | 800,000 | 0.490 | 10,000 | 0.500 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 49.230 | ||||
| 02/02/2026 | 0.275 | 13.670 | 0 | 53.937 | ||||
| 30/01/2026 | 0.350 | 14.060 | 0 | 58.270 | ||||
| 29/01/2026 | 0.365 | 14.170 | 0 | 57.253 | ||||
| 28/01/2026 | 0.390 | 14.280 | 200,000 | 59.334 | 200,000 | 0.395 | ||
| 27/01/2026 | 0.330 | 13.930 | 60,000 | 55.583 | 60,000 | 0.323 | ||
| 26/01/2026 | 0.320 | 13.660 | 600,000 | 62.590 | 600,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |