21927 远能法巴六三购Ａ (认购证)
按盘价 
1.210 -0.010 (-0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.220 | 19.020 | 60,000 | 100,000 | 0.143 | 50,000 | 1.400 | 10,000 | 1.420 |
| 24/02/2026 | 1.160 | 18.840 | 90,000 | 140,000 | 0.200 | 80,000 | 1.135 | 10,000 | 1.130 |
| 23/02/2026 | 1.050 | 18.150 | 0 | 210,000 | 0.300 | ||||
| 20/02/2026 | 1.070 | 18.290 | 150,000 | 210,000 | 0.300 | 150,000 | 1.033 | ||
| 16/02/2026 | 0.820 | 17.200 | 20,000 | 360,000 | 0.514 | 20,000 | 0.820 | ||
| 13/02/2026 | 0.690 | 16.250 | 70,000 | 380,000 | 0.543 | 10,000 | 0.830 | 60,000 | 0.697 |
| 12/02/2026 | 0.950 | 17.600 | 310,000 | 330,000 | 0.471 | 310,000 | 0.890 | ||
| 11/02/2026 | 0.650 | 16.200 | 0 | 640,000 | 0.914 | ||||
| 10/02/2026 | 0.640 | 16.130 | 260,000 | 640,000 | 0.914 | 260,000 | 0.575 | ||
| 09/02/2026 | 0.490 | 15.290 | 0 | 900,000 | 1.286 | ||||
| 06/02/2026 | 0.450 | 14.800 | 10,000 | 900,000 | 1.286 | 10,000 | 0.460 | ||
| 05/02/2026 | 0.470 | 14.920 | 0 | 890,000 | 1.271 | ||||
| 04/02/2026 | 0.540 | 15.350 | 810,000 | 890,000 | 1.271 | 800,000 | 0.490 | 10,000 | 0.500 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 1,680,000 | 2.400 | ||||
| 02/02/2026 | 0.275 | 13.670 | 0 | 1,680,000 | 2.400 | ||||
| 30/01/2026 | 0.350 | 14.060 | 0 | 1,680,000 | 2.400 | ||||
| 29/01/2026 | 0.365 | 14.170 | 0 | 1,680,000 | 2.400 | ||||
| 28/01/2026 | 0.390 | 14.280 | 200,000 | 1,680,000 | 2.400 | 200,000 | 0.395 | ||
| 27/01/2026 | 0.330 | 13.930 | 60,000 | 1,880,000 | 2.686 | 60,000 | 0.323 | ||
| 26/01/2026 | 0.320 | 13.660 | 600,000 | 1,940,000 | 2.771 | 600,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |