21943 阿里中銀六六沽Ｂ (认沽证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.141 | 150.600 | 950,000 | 40.797 | 680,000 | 0.133 | 130,000 | 0.127 |
| 10/12/2025 | 0.136 | 153.200 | 19,100,000 | 41.817 | 8,820,000 | 0.144 | 9,480,000 | 0.144 |
| 09/12/2025 | 0.144 | 150.900 | 5,840,000 | 41.477 | 2,500,000 | 0.138 | 2,160,000 | 0.133 |
| 08/12/2025 | 0.136 | 153.400 | 16,050,000 | 41.675 | 7,500,000 | 0.135 | 7,100,000 | 0.135 |
| 05/12/2025 | 0.135 | 155.000 | 19,950,000 | 42.498 | 9,340,000 | 0.139 | 9,800,000 | 0.139 |
| 04/12/2025 | 0.139 | 154.400 | 42,420,000 | 42.855 | 20,700,000 | 0.141 | 20,330,000 | 0.141 |
| 03/12/2025 | 0.141 | 153.600 | 33,690,000 | 42.562 | 16,220,000 | 0.138 | 16,460,000 | 0.138 |
| 02/12/2025 | 0.130 | 157.000 | 16,970,000 | 42.824 | 8,120,000 | 0.129 | 7,810,000 | 0.127 |
| 01/12/2025 | 0.139 | 154.900 | 41,560,000 | 43.178 | 20,080,000 | 0.143 | 20,900,000 | 0.143 |
| 28/11/2025 | 0.156 | 151.500 | 24,540,000 | 44.018 | 12,180,000 | 0.155 | 12,180,000 | 0.155 |
| 27/11/2025 | 0.156 | 150.600 | 0 | 43.135 | ||||
| 26/11/2025 | 0.141 | 154.800 | 230,000 | 43.100 | 230,000 | 0.137 | ||
| 25/11/2025 | 0.137 | 157.800 | 1,460,000 | 44.701 | 1,140,000 | 0.137 | ||
| 24/11/2025 | 0.146 | 154.500 | 12,190,000 | 44.119 | 4,500,000 | 0.164 | 6,180,000 | 0.162 |
| 21/11/2025 | 0.178 | 147.600 | 13,820,000 | 45.294 | 6,250,000 | 0.172 | 6,170,000 | 0.171 |
| 20/11/2025 | 0.149 | 154.800 | 9,280,000 | 44.687 | 4,650,000 | 0.147 | 3,340,000 | 0.146 |
| 19/11/2025 | 0.144 | 156.400 | 13,610,000 | 44.697 | 5,880,000 | 0.147 | 6,760,000 | 0.148 |
| 18/11/2025 | 0.157 | 154.600 | 50,280,000 | 46.284 | 24,880,000 | 0.150 | 23,490,000 | 0.150 |
| 17/11/2025 | 0.154 | 154.900 | 93,630,000 | 45.741 | 44,430,000 | 0.159 | 46,130,000 | 0.159 |
| 14/11/2025 | 0.157 | 154.900 | 13,260,000 | 46.150 | 6,520,000 | 0.151 | 6,730,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |