21943 阿里中银六六沽Ｂ (认沽证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 173.500 | 1,990,000 | 1,130,000 | 1.614 | 890,000 | 0.067 | 870,000 | 0.068 |
| 27/01/2026 | 0.072 | 169.900 | 10,010,000 | 1,150,000 | 1.643 | 4,410,000 | 0.078 | 5,160,000 | 0.078 |
| 26/01/2026 | 0.082 | 165.200 | 1,050,000 | 400,000 | 0.571 | 690,000 | 0.081 | ||
| 23/01/2026 | 0.076 | 168.500 | 2,380,000 | 1,090,000 | 1.557 | 500,000 | 0.073 | 1,190,000 | 0.074 |
| 22/01/2026 | 0.088 | 164.800 | 2,340,000 | 400,000 | 0.571 | 1,150,000 | 0.087 | 1,060,000 | 0.087 |
| 21/01/2026 | 0.089 | 163.200 | 1,420,000 | 490,000 | 0.700 | 650,000 | 0.094 | 490,000 | 0.091 |
| 20/01/2026 | 0.101 | 159.700 | 2,270,000 | 650,000 | 0.929 | 900,000 | 0.100 | 990,000 | 0.100 |
| 19/01/2026 | 0.099 | 160.400 | 1,760,000 | 560,000 | 0.800 | 690,000 | 0.098 | 810,000 | 0.097 |
| 16/01/2026 | 0.088 | 166.200 | 910,000 | 440,000 | 0.629 | 610,000 | 0.086 | 100,000 | 0.081 |
| 15/01/2026 | 0.088 | 164.600 | 21,540,000 | 950,000 | 1.357 | 9,300,000 | 0.083 | 9,720,000 | 0.082 |
| 14/01/2026 | 0.083 | 169.000 | 2,940,000 | 530,000 | 0.757 | 1,240,000 | 0.089 | 1,350,000 | 0.090 |
| 13/01/2026 | 0.107 | 159.900 | 3,030,000 | 420,000 | 0.600 | 1,050,000 | 0.105 | 1,470,000 | 0.106 |
| 12/01/2026 | 0.120 | 154.300 | 1,530,000 | 0 | 0.000 | 770,000 | 0.127 | 600,000 | 0.128 |
| 09/01/2026 | 0.150 | 146.500 | 170,000 | 170,000 | 0.243 | 170,000 | 0.140 | ||
| 08/01/2026 | 0.165 | 142.600 | 150,000 | 0 | 0.000 | 150,000 | 0.159 | ||
| 07/01/2026 | 0.153 | 145.900 | 790,000 | 150,000 | 0.214 | 370,000 | 0.153 | 420,000 | 0.150 |
| 06/01/2026 | 0.133 | 150.800 | 3,260,000 | 100,000 | 0.143 | 1,360,000 | 0.130 | 1,350,000 | 0.131 |
| 05/01/2026 | 0.126 | 152.800 | 950,000 | 110,000 | 0.157 | 420,000 | 0.126 | 530,000 | 0.126 |
| 02/01/2026 | 0.144 | 149.000 | 390,000 | 0 | 0.000 | 100,000 | 0.150 | ||
| 31/12/2025 | 0.168 | 142.800 | 170,000 | 100,000 | 0.143 | 170,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |