21950 南中麥銀五七購Ａ (认购证)
按盘价 
0.218 +0.021 (+10.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.197 | 12.360 | 700,000 | 28.632 | 500,000 | 0.192 | 200,000 | 0.194 |
| 05/02/2025 | 0.186 | 12.290 | 523,000 | 28.014 | 523,000 | 0.187 | ||
| 04/02/2025 | 0.213 | 12.490 | 310,000 | 28.354 | 10,000 | 0.219 | 300,000 | 0.203 |
| 03/02/2025 | 0.190 | 12.260 | 435,000 | 28.792 | 200,000 | 0.182 | 235,000 | 0.179 |
| 28/01/2025 | 0.209 | 12.430 | 0 | 28.058 | ||||
| 27/01/2025 | 0.212 | 12.450 | 0 | 28.052 | ||||
| 24/01/2025 | 0.213 | 12.440 | 0 | 28.069 | ||||
| 23/01/2025 | 0.201 | 12.360 | 80,000 | 27.543 | 40,000 | 0.200 | 40,000 | 0.207 |
| 22/01/2025 | 0.190 | 12.260 | 0 | 27.489 | ||||
| 21/01/2025 | 0.209 | 12.430 | 0 | 27.237 | ||||
| 20/01/2025 | 0.202 | 12.380 | 0 | 26.956 | ||||
| 17/01/2025 | 0.191 | 12.290 | 0 | 26.548 | ||||
| 16/01/2025 | 0.191 | 12.280 | 33,000 | 26.622 | 31,000 | 0.199 | 2,000 | 0.187 |
| 15/01/2025 | 0.196 | 12.320 | 0 | 26.595 | ||||
| 14/01/2025 | 0.197 | 12.350 | 0 | 26.017 | ||||
| 13/01/2025 | 0.170 | 12.070 | 20,000 | 26.515 | 20,000 | 0.167 | ||
| 10/01/2025 | 0.176 | 12.100 | 15,000 | 26.657 | 15,000 | 0.176 | ||
| 09/01/2025 | 0.190 | 12.230 | 0 | 26.535 | ||||
| 08/01/2025 | 0.196 | 12.280 | 80,000 | 26.498 | 80,000 | 0.189 | ||
| 07/01/2025 | 0.203 | 12.320 | 0 | 26.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |