21950 南中麦银五七购Ａ (认购证)
按盘价 
0.218 +0.021 (+10.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.197 | 12.360 | 700,000 | 2,948,000 | 7.370 | 500,000 | 0.192 | 200,000 | 0.194 |
| 05/02/2025 | 0.186 | 12.290 | 523,000 | 3,248,000 | 8.120 | 523,000 | 0.187 | ||
| 04/02/2025 | 0.213 | 12.490 | 310,000 | 2,725,000 | 6.813 | 10,000 | 0.219 | 300,000 | 0.203 |
| 03/02/2025 | 0.190 | 12.260 | 435,000 | 2,435,000 | 6.087 | 200,000 | 0.182 | 235,000 | 0.179 |
| 28/01/2025 | 0.209 | 12.430 | 0 | 2,400,000 | 6.000 | ||||
| 27/01/2025 | 0.212 | 12.450 | 0 | 2,400,000 | 6.000 | ||||
| 24/01/2025 | 0.213 | 12.440 | 0 | 2,400,000 | 6.000 | ||||
| 23/01/2025 | 0.201 | 12.360 | 80,000 | 2,400,000 | 6.000 | 40,000 | 0.200 | 40,000 | 0.207 |
| 22/01/2025 | 0.190 | 12.260 | 0 | 2,400,000 | 6.000 | ||||
| 21/01/2025 | 0.209 | 12.430 | 0 | 2,400,000 | 6.000 | ||||
| 20/01/2025 | 0.202 | 12.380 | 0 | 2,400,000 | 6.000 | ||||
| 17/01/2025 | 0.191 | 12.290 | 0 | 2,400,000 | 6.000 | ||||
| 16/01/2025 | 0.191 | 12.280 | 33,000 | 2,400,000 | 6.000 | 31,000 | 0.199 | 2,000 | 0.187 |
| 15/01/2025 | 0.196 | 12.320 | 0 | 2,429,000 | 6.072 | ||||
| 14/01/2025 | 0.197 | 12.350 | 0 | 2,429,000 | 6.072 | ||||
| 13/01/2025 | 0.170 | 12.070 | 20,000 | 2,429,000 | 6.072 | 20,000 | 0.167 | ||
| 10/01/2025 | 0.176 | 12.100 | 15,000 | 2,409,000 | 6.022 | 15,000 | 0.176 | ||
| 09/01/2025 | 0.190 | 12.230 | 0 | 2,424,000 | 6.060 | ||||
| 08/01/2025 | 0.196 | 12.280 | 80,000 | 2,424,000 | 6.060 | 80,000 | 0.189 | ||
| 07/01/2025 | 0.203 | 12.320 | 0 | 2,504,000 | 6.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |