21952 泡瑪花旗六四購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 193.400 | 0 | 67.122 | ||||
| 10/12/2025 | 0.033 | 190.400 | 0 | 68.363 | ||||
| 09/12/2025 | 0.033 | 190.300 | 0 | 68.189 | ||||
| 08/12/2025 | 0.038 | 200.400 | 220,000 | 65.179 | 220,000 | 0.038 | ||
| 05/12/2025 | 0.062 | 219.000 | 0 | 63.825 | ||||
| 04/12/2025 | 0.058 | 215.400 | 270,000 | 64.117 | 270,000 | 0.055 | ||
| 03/12/2025 | 0.061 | 216.000 | 170,000 | 64.522 | 170,000 | 0.061 | ||
| 02/12/2025 | 0.066 | 218.800 | 1,020,000 | 64.329 | 300,000 | 0.064 | 720,000 | 0.064 |
| 01/12/2025 | 0.062 | 215.200 | 48,000 | 64.675 | 24,000 | 0.065 | 24,000 | 0.067 |
| 28/11/2025 | 0.083 | 224.800 | 1,078,000 | 65.051 | 752,000 | 0.083 | 252,000 | 0.081 |
| 27/11/2025 | 0.071 | 218.600 | 2,100,000 | 64.692 | 1,050,000 | 0.073 | 1,050,000 | 0.073 |
| 26/11/2025 | 0.051 | 204.600 | 300,000 | 65.138 | 100,000 | 0.051 | 200,000 | 0.050 |
| 25/11/2025 | 0.045 | 200.200 | 0 | 64.789 | ||||
| 24/11/2025 | 0.044 | 199.500 | 100,000 | 64.524 | 100,000 | 0.045 | ||
| 21/11/2025 | 0.045 | 199.300 | 38,000 | 64.324 | 38,000 | 0.041 | ||
| 20/11/2025 | 0.050 | 201.400 | 1,500,000 | 64.889 | 750,000 | 0.050 | 750,000 | 0.051 |
| 19/11/2025 | 0.057 | 206.600 | 700,000 | 64.483 | 300,000 | 0.059 | 400,000 | 0.058 |
| 18/11/2025 | 0.066 | 211.400 | 4,000,000 | 64.634 | 2,000,000 | 0.070 | 2,000,000 | 0.071 |
| 17/11/2025 | 0.077 | 217.400 | 6,538,000 | 64.532 | 3,154,000 | 0.083 | 3,354,000 | 0.085 |
| 14/11/2025 | 0.078 | 216.400 | 14,148,000 | 64.642 | 7,074,000 | 0.081 | 7,074,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |