21952 泡玛花旗六四购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 231.400 | 9,252,000 | 8,010,000 | 10.010 | 626,000 | 0.039 | 8,512,000 | 0.047 |
| 27/01/2026 | 0.026 | 216.200 | 348,000 | 124,000 | 0.160 | 124,000 | 0.026 | 224,000 | 0.027 |
| 26/01/2026 | 0.030 | 217.600 | 1,502,000 | 24,000 | 0.030 | 744,000 | 0.034 | 758,000 | 0.035 |
| 23/01/2026 | 0.031 | 219.600 | 1,240,000 | 10,000 | 0.010 | 620,000 | 0.033 | 610,000 | 0.034 |
| 22/01/2026 | 0.020 | 206.000 | 0 | 20,000 | 0.030 | ||||
| 21/01/2026 | 0.016 | 194.400 | 0 | 20,000 | 0.030 | ||||
| 20/01/2026 | 0.016 | 197.200 | 478,000 | 20,000 | 0.030 | 468,000 | 0.016 | 10,000 | 0.017 |
| 19/01/2026 | 0.015 | 180.800 | 0 | 478,000 | 0.600 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 478,000 | 0.600 | ||||
| 15/01/2026 | 0.015 | 189.200 | 0 | 478,000 | 0.600 | ||||
| 14/01/2026 | 0.017 | 192.000 | 196,000 | 478,000 | 0.600 | 196,000 | 0.017 | ||
| 13/01/2026 | 0.018 | 191.300 | 0 | 282,000 | 0.350 | ||||
| 12/01/2026 | 0.021 | 197.000 | 510,000 | 282,000 | 0.350 | 262,000 | 0.021 | 248,000 | 0.022 |
| 09/01/2026 | 0.021 | 197.000 | 248,000 | 296,000 | 0.370 | 124,000 | 0.021 | 124,000 | 0.021 |
| 08/01/2026 | 0.023 | 199.400 | 248,000 | 296,000 | 0.370 | 124,000 | 0.021 | 124,000 | 0.022 |
| 07/01/2026 | 0.025 | 200.600 | 14,000 | 296,000 | 0.370 | 14,000 | 0.025 | ||
| 06/01/2026 | 0.026 | 199.500 | 1,232,000 | 282,000 | 0.350 | 664,000 | 0.031 | 552,000 | 0.030 |
| 05/01/2026 | 0.024 | 196.200 | 1,392,000 | 394,000 | 0.490 | 624,000 | 0.026 | 768,000 | 0.026 |
| 02/01/2026 | 0.022 | 193.100 | 110,000 | 250,000 | 0.310 | 100,000 | 0.022 | ||
| 31/12/2025 | 0.019 | 187.700 | 5,594,000 | 350,000 | 0.440 | 2,522,000 | 0.018 | 2,772,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |