21956 吉利信證六六購Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 17.330 | 1,800,000 | 46.934 | 900,000 | 0.055 | 900,000 | 0.057 |
| 10/12/2025 | 0.059 | 17.680 | 2,400,000 | 47.138 | 1,200,000 | 0.061 | 1,200,000 | 0.060 |
| 09/12/2025 | 0.055 | 17.510 | 1,800,000 | 46.906 | 900,000 | 0.059 | 900,000 | 0.062 |
| 08/12/2025 | 0.061 | 17.680 | 5,130,000 | 47.498 | 2,580,000 | 0.064 | 2,550,000 | 0.064 |
| 05/12/2025 | 0.056 | 17.370 | 2,030,000 | 47.482 | 1,000,000 | 0.057 | 930,000 | 0.057 |
| 04/12/2025 | 0.057 | 17.430 | 840,000 | 47.304 | 420,000 | 0.050 | 420,000 | 0.048 |
| 03/12/2025 | 0.049 | 16.900 | 900,000 | 47.783 | 450,000 | 0.049 | 450,000 | 0.050 |
| 02/12/2025 | 0.055 | 17.160 | 200,000 | 47.906 | 100,000 | 0.055 | 100,000 | 0.057 |
| 01/12/2025 | 0.056 | 17.060 | 3,630,000 | 48.636 | 1,830,000 | 0.056 | 1,800,000 | 0.057 |
| 28/11/2025 | 0.055 | 16.940 | 600,000 | 48.648 | 300,000 | 0.056 | 300,000 | 0.055 |
| 27/11/2025 | 0.057 | 17.000 | 4,500,000 | 48.766 | 2,250,000 | 0.058 | 2,250,000 | 0.056 |
| 26/11/2025 | 0.056 | 16.820 | 600,000 | 49.371 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/11/2025 | 0.055 | 16.720 | 1,500,000 | 49.380 | 750,000 | 0.057 | 750,000 | 0.058 |
| 24/11/2025 | 0.054 | 16.750 | 6,970,000 | 48.792 | 3,350,000 | 0.052 | 3,380,000 | 0.051 |
| 21/11/2025 | 0.055 | 16.710 | 5,990,000 | 48.945 | 3,000,000 | 0.055 | 2,980,000 | 0.054 |
| 20/11/2025 | 0.060 | 17.010 | 4,200,000 | 48.560 | 1,990,000 | 0.061 | 2,070,000 | 0.061 |
| 19/11/2025 | 0.063 | 17.040 | 7,040,000 | 49.091 | 3,520,000 | 0.067 | 3,520,000 | 0.066 |
| 18/11/2025 | 0.063 | 17.000 | 9,580,000 | 49.145 | 4,650,000 | 0.067 | 4,930,000 | 0.067 |
| 17/11/2025 | 0.068 | 17.200 | 7,620,000 | 49.213 | 3,170,000 | 0.074 | 3,810,000 | 0.076 |
| 14/11/2025 | 0.082 | 17.530 | 3,100,000 | 50.416 | 1,440,000 | 0.086 | 1,540,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |