21956 吉利信证六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 19.470 | 0 | 5,160,000 | 7.370 | ||||
| 20/05/2026 | 0.012 | 19.970 | 0 | 5,160,000 | 7.370 | ||||
| 19/05/2026 | 0.012 | 20.220 | 0 | 5,160,000 | 7.370 | ||||
| 18/05/2026 | 0.012 | 20.580 | 400,000 | 5,160,000 | 7.370 | 220,000 | 0.015 | ||
| 15/05/2026 | 0.023 | 21.620 | 420,000 | 5,380,000 | 7.690 | 420,000 | 0.023 | ||
| 14/05/2026 | 0.021 | 21.260 | 2,880,000 | 4,960,000 | 7.090 | 1,590,000 | 0.019 | 80,000 | 0.023 |
| 13/05/2026 | 0.022 | 21.380 | 4,910,000 | 6,470,000 | 9.240 | 420,000 | 0.023 | 3,790,000 | 0.026 |
| 12/05/2026 | 0.049 | 22.560 | 4,120,000 | 3,100,000 | 4.430 | 3,020,000 | 0.066 | 1,100,000 | 0.063 |
| 11/05/2026 | 0.050 | 22.440 | 3,160,000 | 5,020,000 | 7.170 | 460,000 | 0.059 | 2,530,000 | 0.052 |
| 08/05/2026 | 0.062 | 22.740 | 5,790,000 | 2,950,000 | 4.210 | 3,580,000 | 0.061 | 1,120,000 | 0.067 |
| 07/05/2026 | 0.061 | 22.700 | 3,690,000 | 5,410,000 | 7.730 | 1,610,000 | 0.059 | 2,000,000 | 0.059 |
| 06/05/2026 | 0.056 | 22.560 | 2,540,000 | 5,020,000 | 7.170 | 280,000 | 0.056 | 1,930,000 | 0.052 |
| 05/05/2026 | 0.074 | 23.000 | 1,670,000 | 3,370,000 | 4.810 | 1,570,000 | 0.074 | ||
| 04/05/2026 | 0.078 | 23.020 | 650,000 | 1,800,000 | 2.570 | 100,000 | 0.078 | 250,000 | 0.078 |
| 30/04/2026 | 0.076 | 22.900 | 28,420,000 | 1,650,000 | 2.360 | 11,640,000 | 0.069 | 10,980,000 | 0.066 |
| 29/04/2026 | 0.062 | 22.340 | 20,640,000 | 2,310,000 | 3.300 | 10,230,000 | 0.070 | 9,360,000 | 0.067 |
| 28/04/2026 | 0.050 | 21.780 | 4,460,000 | 3,180,000 | 4.540 | 1,900,000 | 0.056 | 1,250,000 | 0.053 |
| 27/04/2026 | 0.068 | 22.380 | 7,630,000 | 3,830,000 | 5.470 | 3,060,000 | 0.078 | 3,520,000 | 0.079 |
| 24/04/2026 | 0.090 | 23.020 | 20,390,000 | 3,370,000 | 4.810 | 8,140,000 | 0.093 | 7,480,000 | 0.091 |
| 23/04/2026 | 0.115 | 23.660 | 15,510,000 | 4,030,000 | 5.760 | 4,530,000 | 0.121 | 7,410,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |