21970 平安匯豐六四購Ｂ (认购证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.235 | 70.950 | 3,365,000 | 34.490 | 2,115,000 | 0.235 | 750,000 | 0.229 |
| 27/01/2026 | 0.204 | 69.700 | 5,135,000 | 35.066 | 3,065,000 | 0.201 | 1,650,000 | 0.176 |
| 26/01/2026 | 0.155 | 68.100 | 3,790,000 | 34.472 | 2,615,000 | 0.171 | 630,000 | 0.183 |
| 23/01/2026 | 0.136 | 67.000 | 1,860,000 | 34.583 | 1,120,000 | 0.135 | 345,000 | 0.135 |
| 22/01/2026 | 0.135 | 66.900 | 10,190,000 | 34.497 | 1,355,000 | 0.132 | 8,600,000 | 0.135 |
| 21/01/2026 | 0.175 | 68.500 | 1,510,000 | 34.244 | 450,000 | 0.160 | 930,000 | 0.175 |
| 20/01/2026 | 0.193 | 69.000 | 1,195,000 | 34.365 | 350,000 | 0.183 | 555,000 | 0.187 |
| 19/01/2026 | 0.177 | 68.400 | 1,370,000 | 34.247 | 985,000 | 0.181 | 50,000 | 0.169 |
| 16/01/2026 | 0.185 | 68.650 | 220,000 | 33.717 | 50,000 | 0.187 | 20,000 | 0.186 |
| 15/01/2026 | 0.226 | 69.550 | 1,735,000 | 34.681 | 975,000 | 0.226 | ||
| 14/01/2026 | 0.203 | 68.700 | 5,565,000 | 34.738 | 1,040,000 | 0.204 | 3,130,000 | 0.192 |
| 13/01/2026 | 0.238 | 70.000 | 4,545,000 | 34.005 | 445,000 | 0.240 | 2,050,000 | 0.239 |
| 12/01/2026 | 0.200 | 68.500 | 10,390,000 | 34.524 | 2,520,000 | 0.187 | 6,135,000 | 0.190 |
| 09/01/2026 | 0.250 | 70.000 | 14,725,000 | 34.160 | 6,905,000 | 0.271 | 7,145,000 | 0.265 |
| 08/01/2026 | 0.270 | 70.200 | 4,685,000 | 34.961 | 1,945,000 | 0.279 | 2,570,000 | 0.274 |
| 07/01/2026 | 0.305 | 71.100 | 11,785,000 | 34.931 | 5,835,000 | 0.319 | 5,830,000 | 0.320 |
| 06/01/2026 | 0.350 | 72.000 | 27,665,000 | 35.463 | 13,860,000 | 0.334 | 13,735,000 | 0.333 |
| 05/01/2026 | 0.227 | 68.600 | 36,455,000 | 35.182 | 18,160,000 | 0.217 | 17,990,000 | 0.214 |
| 02/01/2026 | 0.169 | 66.800 | 12,685,000 | 34.037 | 6,555,000 | 0.154 | 6,035,000 | 0.152 |
| 31/12/2025 | 0.137 | 65.150 | 13,445,000 | 34.340 | 6,600,000 | 0.134 | 6,835,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |