21970 平安汇丰六四购Ｂ (认购证)
按盘价 
0.152 +0.034 (+28.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.118 | 61.500 | 11,160,000 | 1,000,000 | 1.430 | 5,465,000 | 0.125 | 5,345,000 | 0.125 |
| 10/12/2025 | 0.116 | 61.200 | 18,750,000 | 1,120,000 | 1.600 | 9,520,000 | 0.113 | 9,230,000 | 0.113 |
| 09/12/2025 | 0.113 | 60.750 | 40,770,000 | 1,410,000 | 2.010 | 20,210,000 | 0.116 | 20,560,000 | 0.116 |
| 08/12/2025 | 0.133 | 61.750 | 40,550,000 | 1,060,000 | 1.510 | 19,745,000 | 0.138 | 20,505,000 | 0.138 |
| 05/12/2025 | 0.115 | 60.450 | 27,525,000 | 300,000 | 0.430 | 13,905,000 | 0.095 | 13,295,000 | 0.095 |
| 04/12/2025 | 0.061 | 56.650 | 4,430,000 | 910,000 | 1.300 | 2,115,000 | 0.059 | 2,315,000 | 0.060 |
| 03/12/2025 | 0.060 | 56.400 | 3,365,000 | 710,000 | 1.010 | 1,655,000 | 0.066 | 1,710,000 | 0.068 |
| 02/12/2025 | 0.073 | 57.400 | 9,290,000 | 655,000 | 0.940 | 4,480,000 | 0.077 | 4,710,000 | 0.077 |
| 01/12/2025 | 0.070 | 57.000 | 26,065,000 | 425,000 | 0.610 | 13,050,000 | 0.067 | 12,870,000 | 0.067 |
| 28/11/2025 | 0.072 | 56.700 | 9,630,000 | 605,000 | 0.860 | 4,815,000 | 0.071 | 4,815,000 | 0.071 |
| 27/11/2025 | 0.076 | 57.250 | 52,155,000 | 605,000 | 0.860 | 25,785,000 | 0.077 | 26,000,000 | 0.077 |
| 26/11/2025 | 0.086 | 57.350 | 44,620,000 | 390,000 | 0.560 | 22,310,000 | 0.089 | 22,310,000 | 0.090 |
| 25/11/2025 | 0.092 | 57.550 | 14,600,000 | 390,000 | 0.560 | 7,060,000 | 0.087 | 7,255,000 | 0.087 |
| 24/11/2025 | 0.082 | 56.550 | 31,770,000 | 195,000 | 0.280 | 15,785,000 | 0.090 | 15,585,000 | 0.090 |
| 21/11/2025 | 0.088 | 56.900 | 45,700,000 | 395,000 | 0.560 | 22,725,000 | 0.092 | 22,975,000 | 0.091 |
| 20/11/2025 | 0.110 | 58.250 | 37,825,000 | 145,000 | 0.210 | 18,790,000 | 0.111 | 18,935,000 | 0.111 |
| 19/11/2025 | 0.108 | 58.200 | 40,710,000 | 0 | 0.000 | 20,355,000 | 0.108 | 20,355,000 | 0.107 |
| 18/11/2025 | 0.110 | 58.200 | 21,040,000 | 0 | 0.000 | 10,520,000 | 0.117 | 10,520,000 | 0.118 |
| 17/11/2025 | 0.138 | 59.550 | 29,770,000 | 0 | 0.000 | 14,885,000 | 0.142 | 14,885,000 | 0.142 |
| 14/11/2025 | 0.154 | 59.950 | 24,000,000 | 0 | 0.000 | 12,000,000 | 0.166 | 12,000,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |