21987 平安國君六四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 70.950 | 0 | 47.785 | ||||
| 27/01/2026 | 0.011 | 69.700 | 0 | 46.039 | ||||
| 26/01/2026 | 0.011 | 68.100 | 0 | 43.834 | ||||
| 23/01/2026 | 0.011 | 67.000 | 100,000 | 41.764 | 100,000 | 0.011 | ||
| 22/01/2026 | 0.012 | 66.900 | 300,000 | 42.015 | 300,000 | 0.012 | ||
| 21/01/2026 | 0.015 | 68.500 | 0 | 45.419 | ||||
| 20/01/2026 | 0.015 | 69.000 | 0 | 45.792 | ||||
| 19/01/2026 | 0.015 | 68.400 | 0 | 44.825 | ||||
| 16/01/2026 | 0.015 | 68.650 | 0 | 44.443 | ||||
| 15/01/2026 | 0.015 | 69.550 | 0 | 45.283 | ||||
| 14/01/2026 | 0.015 | 68.700 | 0 | 44.062 | ||||
| 13/01/2026 | 0.015 | 70.000 | 0 | 45.393 | ||||
| 12/01/2026 | 0.015 | 68.500 | 0 | 43.437 | ||||
| 09/01/2026 | 0.015 | 70.000 | 0 | 44.535 | ||||
| 08/01/2026 | 0.015 | 70.200 | 0 | 44.551 | ||||
| 07/01/2026 | 0.015 | 71.100 | 170,000 | 45.336 | 170,000 | 0.015 | ||
| 06/01/2026 | 0.016 | 72.000 | 0 | 46.575 | ||||
| 05/01/2026 | 0.016 | 68.600 | 0 | 42.608 | ||||
| 02/01/2026 | 0.020 | 66.800 | 0 | 41.637 | ||||
| 31/12/2025 | 0.021 | 65.150 | 0 | 39.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |