21987 平安国君六四沽Ａ (认沽证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.043 | 61.500 | 680,000 | 125,000 | 0.179 | 340,000 | 0.040 | 340,000 | 0.041 |
| 10/12/2025 | 0.043 | 61.200 | 2,000,000 | 125,000 | 0.179 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| 09/12/2025 | 0.043 | 60.750 | 3,300,000 | 125,000 | 0.179 | 2,400,000 | 0.042 | 800,000 | 0.042 |
| 08/12/2025 | 0.038 | 61.750 | 7,160,000 | 1,725,000 | 2.464 | 3,270,000 | 0.039 | 3,495,000 | 0.039 |
| 05/12/2025 | 0.052 | 60.450 | 2,190,000 | 1,500,000 | 2.143 | 270,000 | 0.055 | 1,770,000 | 0.057 |
| 04/12/2025 | 0.087 | 56.650 | 40,000 | 0 | 0.000 | 20,000 | 0.090 | 20,000 | 0.087 |
| 03/12/2025 | 0.091 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.081 | 57.400 | 280,000 | 0 | 0.000 | 140,000 | 0.077 | 140,000 | 0.076 |
| 01/12/2025 | 0.086 | 57.000 | 420,000 | 0 | 0.000 | 210,000 | 0.086 | 210,000 | 0.086 |
| 28/11/2025 | 0.088 | 56.700 | 790,000 | 0 | 0.000 | 395,000 | 0.090 | 395,000 | 0.089 |
| 27/11/2025 | 0.088 | 57.250 | 670,000 | 0 | 0.000 | 335,000 | 0.090 | 335,000 | 0.089 |
| 26/11/2025 | 0.087 | 57.350 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.085 | 57.550 | 240,000 | 0 | 0.000 | 120,000 | 0.086 | 120,000 | 0.090 |
| 24/11/2025 | 0.097 | 56.550 | 960,000 | 0 | 0.000 | 480,000 | 0.090 | 480,000 | 0.091 |
| 21/11/2025 | 0.098 | 56.900 | 660,000 | 0 | 0.000 | 330,000 | 0.096 | 330,000 | 0.097 |
| 20/11/2025 | 0.085 | 58.250 | 290,000 | 0 | 0.000 | 145,000 | 0.087 | 145,000 | 0.086 |
| 19/11/2025 | 0.089 | 58.200 | 160,000 | 0 | 0.000 | 80,000 | 0.090 | 80,000 | 0.089 |
| 18/11/2025 | 0.091 | 58.200 | 260,000 | 0 | 0.000 | 180,000 | 0.084 | 80,000 | 0.084 |
| 17/11/2025 | 0.077 | 59.550 | 200,000 | 100,000 | 0.143 | 100,000 | 0.077 | 100,000 | 0.077 |
| 14/11/2025 | 0.074 | 59.950 | 4,360,000 | 100,000 | 0.143 | 2,280,000 | 0.070 | 2,080,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |