22011 遠海匯豐六五購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.094 | 15.090 | 2,872,500 | 53.788 | 1,227,500 | 0.091 | 1,632,500 | 0.093 |
| 25/02/2026 | 0.088 | 14.890 | 5,320,000 | 54.312 | 2,565,000 | 0.089 | 2,710,000 | 0.088 |
| 24/02/2026 | 0.077 | 14.550 | 4,392,500 | 55.030 | 2,142,500 | 0.074 | 2,250,000 | 0.073 |
| 23/02/2026 | 0.079 | 14.600 | 637,500 | 54.586 | 367,500 | 0.078 | 270,000 | 0.078 |
| 20/02/2026 | 0.072 | 14.340 | 8,705,000 | 54.510 | 4,212,500 | 0.077 | 4,442,500 | 0.075 |
| 16/02/2026 | 0.065 | 14.050 | 6,105,000 | 54.262 | 3,050,000 | 0.064 | 3,025,000 | 0.064 |
| 13/02/2026 | 0.057 | 13.780 | 8,290,000 | 53.715 | 4,145,000 | 0.059 | 4,145,000 | 0.059 |
| 12/02/2026 | 0.065 | 13.960 | 8,317,500 | 53.836 | 4,157,500 | 0.069 | 4,160,000 | 0.069 |
| 11/02/2026 | 0.070 | 14.000 | 5,890,000 | 54.459 | 2,897,500 | 0.070 | 2,992,500 | 0.069 |
| 10/02/2026 | 0.069 | 13.880 | 4,520,000 | 55.131 | 2,277,500 | 0.068 | 2,242,500 | 0.068 |
| 09/02/2026 | 0.068 | 13.770 | 9,690,000 | 55.678 | 4,845,000 | 0.071 | 4,845,000 | 0.071 |
| 06/02/2026 | 0.075 | 13.940 | 9,245,000 | 54.794 | 4,622,500 | 0.073 | 4,622,500 | 0.073 |
| 05/02/2026 | 0.079 | 13.960 | 8,350,000 | 55.290 | 4,175,000 | 0.076 | 4,175,000 | 0.078 |
| 04/02/2026 | 0.080 | 13.900 | 8,880,000 | 55.857 | 4,440,000 | 0.084 | 4,440,000 | 0.085 |
| 03/02/2026 | 0.081 | 13.760 | 6,440,000 | 57.245 | 3,225,000 | 0.086 | 3,215,000 | 0.087 |
| 02/02/2026 | 0.074 | 13.550 | 7,065,000 | 57.302 | 3,532,500 | 0.077 | 3,532,500 | 0.077 |
| 30/01/2026 | 0.083 | 13.700 | 7,310,000 | 57.116 | 3,615,000 | 0.088 | 3,655,000 | 0.088 |
| 29/01/2026 | 0.097 | 13.990 | 4,440,000 | 57.087 | 2,220,000 | 0.088 | 2,220,000 | 0.089 |
| 28/01/2026 | 0.090 | 13.830 | 5,840,000 | 56.846 | 2,907,500 | 0.091 | 2,907,500 | 0.091 |
| 27/01/2026 | 0.082 | 13.570 | 10,847,500 | 57.286 | 5,417,500 | 0.082 | 5,417,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |