22011 远海汇丰六五购Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.125 | 13.640 | 2,810,000 | 42,500 | 0.110 | 1,405,000 | 0.126 | 1,405,000 | 0.126 |
| 07/01/2026 | 0.130 | 13.720 | 5,210,000 | 42,500 | 0.110 | 2,605,000 | 0.135 | 2,605,000 | 0.136 |
| 06/01/2026 | 0.134 | 13.730 | 4,130,000 | 42,500 | 0.110 | 2,140,000 | 0.136 | 1,990,000 | 0.135 |
| 05/01/2026 | 0.142 | 13.750 | 4,055,000 | 192,500 | 0.480 | 2,030,000 | 0.141 | 2,025,000 | 0.141 |
| 02/01/2026 | 0.153 | 13.900 | 3,905,000 | 197,500 | 0.490 | 1,952,500 | 0.147 | 1,952,500 | 0.146 |
| 31/12/2025 | 0.149 | 13.750 | 910,000 | 197,500 | 0.490 | 442,500 | 0.149 | 377,500 | 0.150 |
| 30/12/2025 | 0.163 | 13.980 | 3,637,500 | 262,500 | 0.660 | 1,705,000 | 0.161 | 1,822,500 | 0.162 |
| 29/12/2025 | 0.159 | 13.910 | 1,980,000 | 145,000 | 0.360 | 990,000 | 0.158 | 990,000 | 0.157 |
| 24/12/2025 | 0.161 | 13.880 | 1,830,000 | 145,000 | 0.360 | 915,000 | 0.163 | 915,000 | 0.164 |
| 23/12/2025 | 0.165 | 13.910 | 6,590,000 | 145,000 | 0.360 | 3,260,000 | 0.164 | 3,330,000 | 0.162 |
| 22/12/2025 | 0.156 | 13.700 | 3,555,000 | 75,000 | 0.190 | 1,777,500 | 0.153 | 1,777,500 | 0.153 |
| 19/12/2025 | 0.152 | 13.530 | 5,605,000 | 75,000 | 0.190 | 2,802,500 | 0.150 | 2,802,500 | 0.150 |
| 18/12/2025 | 0.160 | 13.690 | 5,010,000 | 75,000 | 0.190 | 2,485,000 | 0.163 | 2,525,000 | 0.161 |
| 17/12/2025 | 0.157 | 13.560 | 2,310,000 | 35,000 | 0.090 | 1,155,000 | 0.156 | 1,155,000 | 0.155 |
| 16/12/2025 | 0.152 | 13.380 | 3,550,000 | 35,000 | 0.090 | 1,775,000 | 0.156 | 1,775,000 | 0.157 |
| 15/12/2025 | 0.167 | 13.600 | 4,095,000 | 35,000 | 0.090 | 2,047,500 | 0.169 | 2,047,500 | 0.169 |
| 12/12/2025 | 0.170 | 13.680 | 5,655,000 | 35,000 | 0.090 | 2,827,500 | 0.174 | 2,827,500 | 0.175 |
| 11/12/2025 | 0.174 | 13.720 | 3,085,000 | 35,000 | 0.090 | 1,542,500 | 0.184 | 1,542,500 | 0.183 |
| 10/12/2025 | 0.170 | 13.570 | 7,685,000 | 35,000 | 0.090 | 3,842,500 | 0.179 | 3,842,500 | 0.180 |
| 09/12/2025 | 0.191 | 13.860 | 5,495,000 | 35,000 | 0.090 | 2,747,500 | 0.187 | 2,747,500 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |