22015 港交摩通六四購Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 439.200 | 5,410,000 | 36.766 | 4,520,000 | 0.050 | 830,000 | 0.045 |
| 27/01/2026 | 0.042 | 430.400 | 1,020,000 | 36.316 | 950,000 | 0.041 | ||
| 26/01/2026 | 0.036 | 423.000 | 1,250,000 | 36.749 | 220,000 | 0.036 | 1,010,000 | 0.036 |
| 23/01/2026 | 0.037 | 422.000 | 1,870,000 | 36.637 | 760,000 | 0.039 | 1,050,000 | 0.039 |
| 22/01/2026 | 0.041 | 426.400 | 820,000 | 36.154 | 240,000 | 0.041 | 520,000 | 0.042 |
| 21/01/2026 | 0.042 | 427.400 | 402,500,000 | 35.893 | 190,900,000 | 0.038 | 191,470,000 | 0.038 |
| 20/01/2026 | 0.042 | 427.000 | 358,610,000 | 35.798 | 178,830,000 | 0.044 | 179,400,000 | 0.044 |
| 19/01/2026 | 0.047 | 431.800 | 688,450,000 | 35.339 | 337,460,000 | 0.050 | 340,260,000 | 0.050 |
| 16/01/2026 | 0.057 | 438.400 | 555,320,000 | 34.854 | 277,470,000 | 0.060 | 277,250,000 | 0.060 |
| 15/01/2026 | 0.056 | 438.600 | 507,370,000 | 34.413 | 252,910,000 | 0.059 | 254,260,000 | 0.059 |
| 14/01/2026 | 0.053 | 434.800 | 569,560,000 | 34.744 | 284,370,000 | 0.052 | 285,020,000 | 0.052 |
| 13/01/2026 | 0.049 | 431.800 | 849,200,000 | 34.560 | 420,720,000 | 0.054 | 416,230,000 | 0.054 |
| 12/01/2026 | 0.042 | 426.200 | 2,420,000 | 34.429 | 1,200,000 | 0.037 | 1,200,000 | 0.039 |
| 09/01/2026 | 0.042 | 426.800 | 1,520,000 | 33.729 | 900,000 | 0.042 | 620,000 | 0.043 |
| 08/01/2026 | 0.045 | 425.200 | 2,380,000 | 34.648 | 1,000,000 | 0.043 | 1,180,000 | 0.045 |
| 07/01/2026 | 0.052 | 430.200 | 420,000 | 34.535 | 100,000 | 0.053 | 120,000 | 0.052 |
| 06/01/2026 | 0.056 | 432.400 | 2,090,000 | 34.549 | 1,080,000 | 0.055 | 1,000,000 | 0.056 |
| 05/01/2026 | 0.043 | 420.200 | 840,000 | 35.073 | 280,000 | 0.041 | 560,000 | 0.038 |
| 02/01/2026 | 0.038 | 415.800 | 620,000 | 34.579 | 580,000 | 0.037 | 40,000 | 0.038 |
| 31/12/2025 | 0.032 | 407.600 | 0 | 34.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |