22015 港交摩通六四购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.038 | 400.800 | 320,000 | 11,600,000 | 11.600 | 240,000 | 0.038 | 80,000 | 0.040 |
| 10/12/2025 | 0.040 | 402.800 | 480,000 | 11,760,000 | 11.760 | 310,000 | 0.036 | 150,000 | 0.035 |
| 09/12/2025 | 0.037 | 401.200 | 1,250,000 | 11,920,000 | 11.920 | 490,000 | 0.037 | 680,000 | 0.038 |
| 08/12/2025 | 0.042 | 404.600 | 1,050,000 | 11,730,000 | 11.730 | 800,000 | 0.044 | 230,000 | 0.046 |
| 05/12/2025 | 0.046 | 407.400 | 522,070,000 | 12,300,000 | 12.300 | 260,360,000 | 0.040 | 260,830,000 | 0.040 |
| 04/12/2025 | 0.046 | 406.400 | 371,820,000 | 11,830,000 | 11.830 | 180,630,000 | 0.043 | 180,850,000 | 0.043 |
| 03/12/2025 | 0.045 | 404.200 | 301,060,000 | 11,610,000 | 11.610 | 149,430,000 | 0.049 | 151,430,000 | 0.049 |
| 02/12/2025 | 0.051 | 410.200 | 179,150,000 | 9,610,000 | 9.610 | 89,440,000 | 0.055 | 89,320,000 | 0.055 |
| 01/12/2025 | 0.055 | 412.600 | 297,550,000 | 9,730,000 | 9.730 | 148,530,000 | 0.057 | 148,990,000 | 0.057 |
| 28/11/2025 | 0.057 | 411.000 | 221,130,000 | 9,270,000 | 9.270 | 110,880,000 | 0.058 | 110,170,000 | 0.058 |
| 27/11/2025 | 0.059 | 411.800 | 192,000,000 | 9,980,000 | 9.980 | 90,750,000 | 0.062 | 91,230,000 | 0.062 |
| 26/11/2025 | 0.065 | 413.200 | 269,650,000 | 9,500,000 | 9.500 | 129,450,000 | 0.073 | 130,020,000 | 0.073 |
| 25/11/2025 | 0.069 | 415.400 | 253,830,000 | 8,930,000 | 8.930 | 122,110,000 | 0.073 | 121,650,000 | 0.073 |
| 24/11/2025 | 0.069 | 415.200 | 342,550,000 | 9,390,000 | 9.390 | 172,170,000 | 0.064 | 170,220,000 | 0.064 |
| 21/11/2025 | 0.062 | 409.200 | 181,870,000 | 11,340,000 | 11.340 | 89,590,000 | 0.068 | 92,060,000 | 0.068 |
| 20/11/2025 | 0.076 | 417.600 | 182,840,000 | 8,870,000 | 8.870 | 91,320,000 | 0.080 | 91,420,000 | 0.080 |
| 19/11/2025 | 0.077 | 416.400 | 368,180,000 | 8,770,000 | 8.770 | 183,770,000 | 0.083 | 184,360,000 | 0.083 |
| 18/11/2025 | 0.081 | 416.800 | 120,590,000 | 8,180,000 | 8.180 | 59,470,000 | 0.081 | 60,860,000 | 0.081 |
| 17/11/2025 | 0.089 | 422.200 | 180,720,000 | 6,790,000 | 6.790 | 90,180,000 | 0.092 | 90,540,000 | 0.092 |
| 14/11/2025 | 0.099 | 425.200 | 266,550,000 | 6,430,000 | 6.430 | 132,420,000 | 0.107 | 133,230,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |