22033 友邦國君六三購Ａ (认购证)
按盘价 
0.275 +0.062 (+29.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.213 | 88.850 | 38,476,000 | 32.490 | 18,514,000 | 0.180 | 18,850,000 | 0.180 |
| 27/01/2026 | 0.154 | 86.450 | 18,142,000 | 32.790 | 8,668,000 | 0.147 | 9,344,000 | 0.147 |
| 26/01/2026 | 0.094 | 83.050 | 32,346,000 | 33.455 | 16,254,000 | 0.085 | 16,082,000 | 0.085 |
| 23/01/2026 | 0.098 | 83.050 | 32,424,000 | 33.081 | 16,214,000 | 0.108 | 16,210,000 | 0.108 |
| 22/01/2026 | 0.099 | 82.500 | 32,960,000 | 33.991 | 16,506,000 | 0.105 | 16,454,000 | 0.105 |
| 21/01/2026 | 0.104 | 82.850 | 16,200,000 | 33.605 | 8,100,000 | 0.101 | 8,100,000 | 0.101 |
| 20/01/2026 | 0.110 | 82.850 | 23,180,000 | 33.992 | 14,414,000 | 0.106 | 8,724,000 | 0.105 |
| 19/01/2026 | 0.110 | 82.950 | 33,346,000 | 33.534 | 16,608,000 | 0.105 | 16,738,000 | 0.105 |
| 16/01/2026 | 0.126 | 83.550 | 39,776,000 | 33.245 | 17,052,000 | 0.136 | 22,724,000 | 0.139 |
| 15/01/2026 | 0.155 | 84.850 | 19,436,000 | 33.102 | 11,006,000 | 0.175 | 8,430,000 | 0.174 |
| 14/01/2026 | 0.154 | 84.700 | 32,226,000 | 33.076 | 16,126,000 | 0.147 | 16,100,000 | 0.147 |
| 13/01/2026 | 0.156 | 84.400 | 18,554,000 | 33.566 | 8,908,000 | 0.196 | 9,646,000 | 0.193 |
| 12/01/2026 | 0.147 | 83.700 | 23,024,000 | 33.910 | 10,324,000 | 0.152 | 12,150,000 | 0.152 |
| 09/01/2026 | 0.171 | 84.300 | 23,894,000 | 34.104 | 11,920,000 | 0.134 | 11,974,000 | 0.133 |
| 08/01/2026 | 0.156 | 83.850 | 22,910,000 | 33.485 | 11,346,000 | 0.156 | 11,404,000 | 0.156 |
| 07/01/2026 | 0.195 | 85.950 | 21,656,000 | 32.256 | 10,950,000 | 0.182 | 10,700,000 | 0.182 |
| 06/01/2026 | 0.202 | 86.050 | 42,352,000 | 32.402 | 20,908,000 | 0.194 | 21,356,000 | 0.194 |
| 05/01/2026 | 0.163 | 83.900 | 20,324,000 | 33.355 | 10,162,000 | 0.166 | 10,162,000 | 0.166 |
| 02/01/2026 | 0.158 | 83.300 | 11,532,000 | 33.435 | 5,766,000 | 0.113 | 5,766,000 | 0.112 |
| 31/12/2025 | 0.104 | 79.900 | 10,982,000 | 34.022 | 5,486,000 | 0.112 | 5,496,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |