22033 友邦国君六三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.018 | 81.800 | 0 | 28,000 | 0.040 | ||||
| 12/03/2026 | 0.018 | 84.350 | 0 | 28,000 | 0.040 | ||||
| 11/03/2026 | 0.031 | 86.450 | 54,000 | 28,000 | 0.040 | 54,000 | 0.031 | ||
| 10/03/2026 | 0.022 | 85.650 | 0 | 82,000 | 0.117 | ||||
| 09/03/2026 | 0.015 | 81.800 | 54,000 | 82,000 | 0.117 | ||||
| 06/03/2026 | 0.037 | 85.600 | 0 | 82,000 | 0.117 | ||||
| 05/03/2026 | 0.037 | 85.100 | 154,000 | 82,000 | 0.117 | 134,000 | 0.033 | ||
| 04/03/2026 | 0.016 | 81.000 | 210,000 | 216,000 | 0.309 | 210,000 | 0.019 | ||
| 03/03/2026 | 0.044 | 85.000 | 0 | 6,000 | 0.009 | ||||
| 02/03/2026 | 0.051 | 85.000 | 0 | 6,000 | 0.009 | ||||
| 27/02/2026 | 0.087 | 86.800 | 0 | 6,000 | 0.009 | ||||
| 26/02/2026 | 0.062 | 84.700 | 0 | 6,000 | 0.009 | ||||
| 25/02/2026 | 0.062 | 84.500 | 0 | 6,000 | 0.009 | ||||
| 24/02/2026 | 0.072 | 84.850 | 60,000 | 6,000 | 0.009 | 60,000 | 0.071 | ||
| 23/02/2026 | 0.091 | 85.650 | 1,728,000 | 66,000 | 0.094 | 1,338,000 | 0.076 | 172,000 | 0.080 |
| 20/02/2026 | 0.051 | 82.300 | 1,050,000 | 1,232,000 | 1.760 | 488,000 | 0.053 | 562,000 | 0.047 |
| 16/02/2026 | 0.058 | 82.350 | 1,012,000 | 1,158,000 | 1.654 | 488,000 | 0.052 | 352,000 | 0.046 |
| 13/02/2026 | 0.040 | 80.300 | 164,092,000 | 1,294,000 | 1.849 | 82,830,000 | 0.043 | 81,230,000 | 0.043 |
| 12/02/2026 | 0.073 | 83.800 | 51,060,000 | 2,894,000 | 4.134 | 24,360,000 | 0.087 | 26,700,000 | 0.087 |
| 11/02/2026 | 0.107 | 85.550 | 32,590,000 | 554,000 | 0.791 | 16,048,000 | 0.120 | 16,542,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |