22038 港交瑞銀六四購Ｂ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 439.200 | 19,110,000 | 36.138 | 1,480,000 | 0.047 | 17,450,000 | 0.052 |
| 27/01/2026 | 0.040 | 430.400 | 220,000 | 35.829 | 120,000 | 0.038 | 100,000 | 0.039 |
| 26/01/2026 | 0.033 | 423.000 | 120,000 | 35.932 | 50,000 | 0.033 | 70,000 | 0.032 |
| 23/01/2026 | 0.036 | 422.000 | 1,050,000 | 36.375 | 500,000 | 0.035 | 550,000 | 0.034 |
| 22/01/2026 | 0.037 | 426.400 | 110,000 | 35.166 | 50,000 | 0.037 | 60,000 | 0.039 |
| 21/01/2026 | 0.038 | 427.400 | 810,000 | 34.927 | 380,000 | 0.036 | 430,000 | 0.036 |
| 20/01/2026 | 0.040 | 427.000 | 510,000 | 35.322 | 240,000 | 0.042 | 270,000 | 0.042 |
| 19/01/2026 | 0.046 | 431.800 | 1,130,000 | 35.120 | 580,000 | 0.048 | 550,000 | 0.047 |
| 16/01/2026 | 0.054 | 438.400 | 1,260,000 | 34.274 | 730,000 | 0.056 | 530,000 | 0.057 |
| 15/01/2026 | 0.053 | 438.600 | 1,980,000 | 33.832 | 1,090,000 | 0.053 | 890,000 | 0.052 |
| 14/01/2026 | 0.049 | 434.800 | 1,950,000 | 33.937 | 860,000 | 0.051 | 1,060,000 | 0.051 |
| 13/01/2026 | 0.046 | 431.800 | 3,000,000 | 33.930 | 1,540,000 | 0.046 | 1,390,000 | 0.049 |
| 12/01/2026 | 0.039 | 426.200 | 3,280,000 | 33.738 | 2,610,000 | 0.035 | 620,000 | 0.034 |
| 09/01/2026 | 0.040 | 426.800 | 50,000 | 33.280 | 50,000 | 0.041 | ||
| 08/01/2026 | 0.042 | 425.200 | 200,000 | 33.989 | 200,000 | 0.042 | ||
| 07/01/2026 | 0.048 | 430.200 | 630,000 | 33.732 | 50,000 | 0.049 | 430,000 | 0.050 |
| 06/01/2026 | 0.051 | 432.400 | 1,140,000 | 33.587 | 570,000 | 0.049 | 410,000 | 0.050 |
| 05/01/2026 | 0.039 | 420.200 | 1,010,000 | 34.160 | 1,010,000 | 0.038 | ||
| 02/01/2026 | 0.035 | 415.800 | 1,350,000 | 33.852 | 1,250,000 | 0.033 | 100,000 | 0.035 |
| 31/12/2025 | 0.029 | 407.600 | 0 | 34.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |