22038 港交瑞银六四购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 439.200 | 19,110,000 | ||||||
| 27/01/2026 | 0.040 | 430.400 | 220,000 | 1,290,000 | 0.860 | 120,000 | 0.038 | 100,000 | 0.039 |
| 26/01/2026 | 0.033 | 423.000 | 120,000 | 1,310,000 | 0.870 | 50,000 | 0.033 | 70,000 | 0.032 |
| 23/01/2026 | 0.036 | 422.000 | 1,050,000 | 1,290,000 | 0.860 | 500,000 | 0.035 | 550,000 | 0.034 |
| 22/01/2026 | 0.037 | 426.400 | 110,000 | 1,240,000 | 0.830 | 50,000 | 0.037 | 60,000 | 0.039 |
| 21/01/2026 | 0.038 | 427.400 | 810,000 | 1,230,000 | 0.820 | 380,000 | 0.036 | 430,000 | 0.036 |
| 20/01/2026 | 0.040 | 427.000 | 510,000 | 1,180,000 | 0.790 | 240,000 | 0.042 | 270,000 | 0.042 |
| 19/01/2026 | 0.046 | 431.800 | 1,130,000 | 1,150,000 | 0.770 | 580,000 | 0.048 | 550,000 | 0.047 |
| 16/01/2026 | 0.054 | 438.400 | 1,260,000 | 1,180,000 | 0.790 | 730,000 | 0.056 | 530,000 | 0.057 |
| 15/01/2026 | 0.053 | 438.600 | 1,980,000 | 1,380,000 | 0.920 | 1,090,000 | 0.053 | 890,000 | 0.052 |
| 14/01/2026 | 0.049 | 434.800 | 1,950,000 | 1,580,000 | 1.050 | 860,000 | 0.051 | 1,060,000 | 0.051 |
| 13/01/2026 | 0.046 | 431.800 | 3,000,000 | 1,380,000 | 0.920 | 1,540,000 | 0.046 | 1,390,000 | 0.049 |
| 12/01/2026 | 0.039 | 426.200 | 3,280,000 | 1,530,000 | 1.020 | 2,610,000 | 0.035 | 620,000 | 0.034 |
| 09/01/2026 | 0.040 | 426.800 | 50,000 | 3,520,000 | 2.350 | 50,000 | 0.041 | ||
| 08/01/2026 | 0.042 | 425.200 | 200,000 | 3,470,000 | 2.310 | 200,000 | 0.042 | ||
| 07/01/2026 | 0.048 | 430.200 | 630,000 | 3,670,000 | 2.450 | 50,000 | 0.049 | 430,000 | 0.050 |
| 06/01/2026 | 0.051 | 432.400 | 1,140,000 | 3,290,000 | 2.190 | 570,000 | 0.049 | 410,000 | 0.050 |
| 05/01/2026 | 0.039 | 420.200 | 1,010,000 | 3,450,000 | 2.300 | 1,010,000 | 0.038 | ||
| 02/01/2026 | 0.035 | 415.800 | 1,350,000 | 2,440,000 | 1.630 | 1,250,000 | 0.033 | 100,000 | 0.035 |
| 31/12/2025 | 0.029 | 407.600 | 0 | 3,590,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |