22058 中升信證六甲購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.133 | 11.790 | 60,505,000 | 61.964 | 30,075,000 | 0.132 | 30,310,000 | 0.133 |
| 07/01/2026 | 0.152 | 12.250 | 42,800,000 | 61.962 | 21,400,000 | 0.159 | 21,400,000 | 0.159 |
| 06/01/2026 | 0.158 | 12.340 | 63,450,000 | 62.446 | 31,680,000 | 0.157 | 31,770,000 | 0.157 |
| 05/01/2026 | 0.144 | 11.870 | 50,460,000 | 63.648 | 25,215,000 | 0.145 | 25,230,000 | 0.144 |
| 02/01/2026 | 0.136 | 11.650 | 32,930,000 | 63.535 | 16,460,000 | 0.137 | 16,470,000 | 0.137 |
| 31/12/2025 | 0.137 | 11.620 | 13,915,000 | 63.875 | 6,965,000 | 0.139 | 6,950,000 | 0.138 |
| 30/12/2025 | 0.149 | 11.910 | 39,785,000 | 63.771 | 19,890,000 | 0.151 | 19,895,000 | 0.152 |
| 29/12/2025 | 0.146 | 11.830 | 44,340,000 | 63.737 | 22,170,000 | 0.150 | 22,170,000 | 0.151 |
| 24/12/2025 | 0.141 | 11.710 | 14,620,000 | 63.205 | 7,310,000 | 0.141 | 7,310,000 | 0.141 |
| 23/12/2025 | 0.142 | 11.760 | 48,300,000 | 62.784 | 23,900,000 | 0.148 | 24,200,000 | 0.148 |
| 22/12/2025 | 0.140 | 11.640 | 30,300,000 | 63.367 | 15,150,000 | 0.140 | 15,150,000 | 0.140 |
| 19/12/2025 | 0.128 | 11.360 | 38,515,000 | 62.811 | 19,250,000 | 0.126 | 19,250,000 | 0.125 |
| 18/12/2025 | 0.121 | 11.040 | 35,185,000 | 64.006 | 17,585,000 | 0.121 | 17,600,000 | 0.121 |
| 17/12/2025 | 0.123 | 11.020 | 22,240,000 | 64.626 | 11,045,000 | 0.121 | 11,195,000 | 0.120 |
| 16/12/2025 | 0.125 | 11.090 | 18,645,000 | 64.331 | 9,355,000 | 0.126 | 9,290,000 | 0.126 |
| 15/12/2025 | 0.135 | 11.320 | 47,555,000 | 64.531 | 23,725,000 | 0.139 | 23,790,000 | 0.138 |
| 12/12/2025 | 0.129 | 11.110 | 18,240,000 | 64.774 | 9,120,000 | 0.130 | 9,120,000 | 0.131 |
| 11/12/2025 | 0.132 | 11.150 | 19,830,000 | 65.049 | 9,915,000 | 0.134 | 9,915,000 | 0.134 |
| 10/12/2025 | 0.132 | 11.200 | 27,120,000 | 64.465 | 13,560,000 | 0.132 | 13,560,000 | 0.132 |
| 09/12/2025 | 0.141 | 11.350 | 19,770,000 | 65.240 | 9,885,000 | 0.143 | 9,885,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |